NIFTY 50 22,050 CE traded across 20 sessions from 23 Jan 2024 to 22 Feb 2024, with a life-high of ₹362.65 and a low of ₹3.75. Final close ₹167.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹183.25 | ₹183.25 | ₹183.25 | ₹183.25 | 50 | 0 |
| 25 Jan 2024 | ₹125 | ₹127 | ₹108.1 | ₹126.95 | 7,950 | 7,600 |
| 30 Jan 2024 | ₹220 | ₹220 | ₹160.7 | ₹168.85 | 3,800 | 7,600 |
| 31 Jan 2024 | ₹162.35 | ₹229.9 | ₹146.6 | ₹215.2 | 7,400 | 8,000 |
| 1 Feb 2024 | ₹232.1 | ₹239.6 | ₹143 | ₹150.2 | 2,150 | 7,600 |
| 2 Feb 2024 | ₹230 | ₹362.65 | ₹213.9 | ₹220.5 | 17,550 | 11,300 |
| 5 Feb 2024 | ₹220.5 | ₹269.35 | ₹148 | ₹157.6 | 38,800 | 9,550 |
| 6 Feb 2024 | ₹189 | ₹238.75 | ₹182.35 | ₹235.7 | 5,000 | 9,250 |
| 7 Feb 2024 | ₹280 | ₹283.75 | ₹193.5 | ₹230 | 37,750 | 14,450 |
| 8 Feb 2024 | ₹239.95 | ₹254 | ₹127.65 | ₹145.7 | 78,600 | 20,900 |
| 9 Feb 2024 | ₹135.55 | ₹144.8 | ₹97 | ₹120.05 | 2,53,900 | 33,100 |
| 12 Feb 2024 | ₹130 | ₹146.55 | ₹68.4 | ₹74.85 | 3,73,000 | 60,350 |
| 13 Feb 2024 | ₹80.05 | ₹97.75 | ₹60.95 | ₹82 | 8,71,000 | 1,16,400 |
| 14 Feb 2024 | ₹44.1 | ₹119.2 | ₹39.3 | ₹110 | 18,69,500 | 1,63,750 |
| 15 Feb 2024 | ₹113.7 | ₹141.1 | ₹77.55 | ₹130.35 | 55,33,150 | 6,17,550 |
| 16 Feb 2024 | ₹146 | ₹185.55 | ₹136.35 | ₹149.05 | 5,66,47,300 | 17,66,900 |
| 19 Feb 2024 | ₹169.95 | ₹242 | ₹119.1 | ₹167.45 | 4,26,09,550 | 14,17,250 |
| 20 Feb 2024 | ₹165.05 | ₹213.9 | ₹115.2 | ₹208.8 | 4,65,43,350 | 8,82,000 |
| 21 Feb 2024 | ₹208.6 | ₹225.2 | ₹44 | ₹48 | 6,15,45,800 | 30,56,100 |
| 22 Feb 2024 | ₹70 | ₹179.7 | ₹3.75 | ₹167.3 | 1,08,30,63,750 | 35,37,300 |