NIFTY 50 23,000 PE traded across 7 sessions from 14 Feb 2024 to 22 Feb 2024, with a life-high of ₹1,140 and a low of ₹753.6. Final close ₹783.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹1,087.95 | ₹1,087.95 | ₹1,087.95 | ₹1,087.95 | 350 | 0 |
| 15 Feb 2024 | ₹1,121.05 | ₹1,140 | ₹997.1 | ₹1,001.75 | 12,100 | 9,500 |
| 16 Feb 2024 | ₹975 | ₹988.4 | ₹906.35 | ₹950 | 17,950 | 11,400 |
| 19 Feb 2024 | ₹925.9 | ₹989 | ₹788.25 | ₹889.4 | 19,350 | 11,500 |
| 20 Feb 2024 | ₹939.95 | ₹960 | ₹794.2 | ₹796.25 | 29,200 | 15,150 |
| 21 Feb 2024 | ₹790 | ₹1,028.7 | ₹753.6 | ₹1,018 | 23,750 | 13,300 |
| 22 Feb 2024 | ₹955.2 | ₹1,140 | ₹772.55 | ₹783 | 23,150 | 5,900 |