NIFTY 50 20,400 CE traded across 7 sessions from 29 Jan 2024 to 22 Feb 2024, with a life-high of ₹1,816.5 and a low of ₹1,250. Final close ₹1,816.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 50 | 0 |
| 8 Feb 2024 | ₹1,578.15 | ₹1,578.15 | ₹1,578.15 | ₹1,578.15 | 100 | 50 |
| 9 Feb 2024 | ₹1,375 | ₹1,375 | ₹1,375 | ₹1,375 | 50 | 150 |
| 12 Feb 2024 | ₹1,316.75 | ₹1,316.75 | ₹1,250 | ₹1,250 | 250 | 400 |
| 15 Feb 2024 | ₹1,465 | ₹1,590 | ₹1,465 | ₹1,579 | 750 | 850 |
| 16 Feb 2024 | ₹1,660 | ₹1,663 | ₹1,650 | ₹1,650 | 200 | 950 |
| 22 Feb 2024 | ₹1,500 | ₹1,816.5 | ₹1,495.9 | ₹1,816.5 | 1,500 | 650 |