NIFTY 50 21,500 PE traded across 22 sessions from 23 Jan 2024 to 22 Feb 2024, with a life-high of ₹473.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹194.75 | ₹473.15 | ₹179.9 | ₹443.6 | 11,000 | 2,950 |
| 24 Jan 2024 | ₹458.45 | ₹464.8 | ₹278.6 | ₹278.6 | 14,800 | 6,700 |
| 25 Jan 2024 | ₹307.65 | ₹415.15 | ₹307.65 | ₹315 | 12,850 | 9,200 |
| 29 Jan 2024 | ₹280.45 | ₹296.95 | ₹210 | ₹210.65 | 46,100 | 17,650 |
| 30 Jan 2024 | ₹204.55 | ₹306 | ₹204.55 | ₹304.05 | 35,600 | 24,150 |
| 31 Jan 2024 | ₹321.1 | ₹327.55 | ₹220 | ₹228.95 | 34,100 | 22,150 |
| 1 Feb 2024 | ₹226.55 | ₹227.35 | ₹175.7 | ₹197.05 | 55,300 | 18,650 |
| 2 Feb 2024 | ₹122 | ₹145 | ₹88.25 | ₹130 | 1,37,400 | 37,700 |
| 5 Feb 2024 | ₹119.65 | ₹180.7 | ₹115 | ₹170.8 | 1,88,800 | 71,200 |
| 6 Feb 2024 | ₹170.8 | ₹175.7 | ₹115.1 | ₹115.1 | 1,32,350 | 86,300 |
| 7 Feb 2024 | ₹100 | ₹130.8 | ₹89.4 | ₹91 | 2,12,950 | 1,24,850 |
| 8 Feb 2024 | ₹84.6 | ₹154.6 | ₹74.15 | ₹132.95 | 6,93,500 | 1,75,600 |
| 9 Feb 2024 | ₹138.8 | ₹188 | ₹104.7 | ₹107 | 13,34,500 | 2,38,500 |
| 12 Feb 2024 | ₹105 | ₹177.65 | ₹98.5 | ₹155.95 | 25,81,400 | 4,49,350 |
| 13 Feb 2024 | ₹150 | ₹181.7 | ₹86.35 | ₹93 | 44,96,300 | 6,72,850 |
| 14 Feb 2024 | ₹135.65 | ₹167.7 | ₹51.75 | ₹53 | 73,77,200 | 10,90,250 |
| 15 Feb 2024 | ₹51.4 | ₹65.7 | ₹28.35 | ₹29.35 | 1,18,47,250 | 25,94,550 |
| 16 Feb 2024 | ₹28 | ₹28.4 | ₹17.7 | ₹22.4 | 2,34,39,500 | 38,29,450 |
| 19 Feb 2024 | ₹21 | ₹21 | ₹9.45 | ₹11.15 | 3,02,66,700 | 45,00,450 |
| 20 Feb 2024 | ₹11.15 | ₹12.8 | ₹4.95 | ₹5.7 | 3,15,52,000 | 54,36,950 |
| 21 Feb 2024 | ₹3.95 | ₹4.5 | ₹0.9 | ₹1.65 | 7,26,96,300 | 97,93,850 |
| 22 Feb 2024 | ₹0.8 | ₹1.8 | ₹0.05 | ₹0.05 | 28,51,68,350 | 90,80,400 |