NIFTY 50 21,500 CE traded across 22 sessions from 23 Jan 2024 to 22 Feb 2024, with a life-high of ₹768.55 and a low of ₹239. Final close ₹716.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹444 | ₹444 | ₹290 | ₹290 | 1,900 | 1,000 |
| 24 Jan 2024 | ₹280 | ₹418.05 | ₹265.6 | ₹405 | 25,450 | 7,850 |
| 25 Jan 2024 | ₹380 | ₹380 | ₹290 | ₹317.3 | 23,450 | 13,150 |
| 29 Jan 2024 | ₹375 | ₹567.3 | ₹375 | ₹562.05 | 26,150 | 13,750 |
| 30 Jan 2024 | ₹580 | ₹602.6 | ₹397.05 | ₹409.75 | 15,900 | 15,250 |
| 31 Jan 2024 | ₹410 | ₹530 | ₹379.8 | ₹495.85 | 15,100 | 14,100 |
| 1 Feb 2024 | ₹518.8 | ₹570 | ₹418 | ₹419.55 | 18,000 | 12,500 |
| 2 Feb 2024 | ₹520 | ₹768.55 | ₹520 | ₹558.9 | 12,450 | 7,450 |
| 5 Feb 2024 | ₹549.95 | ₹620 | ₹423.75 | ₹445.4 | 11,200 | 9,550 |
| 6 Feb 2024 | ₹465.55 | ₹595.5 | ₹450 | ₹575.2 | 9,350 | 9,050 |
| 7 Feb 2024 | ₹666.95 | ₹667.05 | ₹515 | ₹580 | 11,450 | 11,700 |
| 8 Feb 2024 | ₹619.95 | ₹638.1 | ₹406.95 | ₹449.95 | 49,000 | 23,050 |
| 9 Feb 2024 | ₹405.05 | ₹446.5 | ₹343.75 | ₹424.9 | 1,50,500 | 26,900 |
| 12 Feb 2024 | ₹450.05 | ₹456.4 | ₹301.85 | ₹325.65 | 3,86,050 | 69,200 |
| 13 Feb 2024 | ₹327.55 | ₹399.3 | ₹281.1 | ₹372 | 7,05,950 | 1,24,700 |
| 14 Feb 2024 | ₹254.95 | ₹476.7 | ₹239 | ₹456.25 | 20,53,650 | 2,13,700 |
| 15 Feb 2024 | ₹500 | ₹533.4 | ₹384 | ₹522 | 7,82,500 | 3,25,600 |
| 16 Feb 2024 | ₹554 | ₹611.45 | ₹531.55 | ₹570 | 6,65,800 | 2,92,600 |
| 19 Feb 2024 | ₹587.55 | ₹725.25 | ₹516.55 | ₹622.5 | 6,77,250 | 2,19,950 |
| 20 Feb 2024 | ₹589.15 | ₹711.45 | ₹535.2 | ₹711.45 | 4,54,050 | 2,01,600 |
| 21 Feb 2024 | ₹713.95 | ₹745 | ₹470.7 | ₹483.5 | 3,79,100 | 1,87,650 |
| 22 Feb 2024 | ₹534.65 | ₹727.25 | ₹344.15 | ₹716 | 20,78,400 | 65,650 |