NIFTY 50 21,850 CE traded across 20 sessions from 25 Jan 2024 to 22 Feb 2024, with a life-high of ₹500 and a low of ₹54. Final close ₹367.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹188.75 | ₹188.75 | ₹180.75 | ₹180.75 | 200 | 100 |
| 29 Jan 2024 | ₹220.25 | ₹337.5 | ₹220.25 | ₹337.5 | 500 | 100 |
| 30 Jan 2024 | ₹357.35 | ₹365.6 | ₹230.05 | ₹241.4 | 5,900 | 3,050 |
| 31 Jan 2024 | ₹212.45 | ₹332.05 | ₹212.45 | ₹297.4 | 3,300 | 4,050 |
| 1 Feb 2024 | ₹300 | ₹345 | ₹220 | ₹220 | 950 | 4,250 |
| 2 Feb 2024 | ₹298.95 | ₹500 | ₹298.95 | ₹328.9 | 26,750 | 9,100 |
| 5 Feb 2024 | ₹320 | ₹383.25 | ₹232 | ₹242.85 | 37,600 | 15,350 |
| 6 Feb 2024 | ₹253.75 | ₹358.85 | ₹252 | ₹350 | 44,050 | 8,500 |
| 7 Feb 2024 | ₹391.1 | ₹406.4 | ₹286.8 | ₹350.15 | 16,900 | 9,150 |
| 8 Feb 2024 | ₹368.6 | ₹370.8 | ₹206.95 | ₹232 | 1,12,200 | 25,150 |
| 9 Feb 2024 | ₹203.85 | ₹233.6 | ₹164.9 | ₹206.95 | 2,64,650 | 36,750 |
| 12 Feb 2024 | ₹216.3 | ₹228.6 | ₹128.9 | ₹140 | 5,26,250 | 81,750 |
| 13 Feb 2024 | ₹148.9 | ₹180.5 | ₹116.15 | ₹162.6 | 8,37,450 | 95,550 |
| 14 Feb 2024 | ₹90.6 | ₹221 | ₹85 | ₹205.05 | 32,59,300 | 3,91,850 |
| 15 Feb 2024 | ₹212.5 | ₹255.2 | ₹157.2 | ₹243 | 86,45,600 | 7,59,050 |
| 16 Feb 2024 | ₹230.85 | ₹315.75 | ₹230.85 | ₹274.95 | 31,99,050 | 5,69,550 |
| 19 Feb 2024 | ₹274.9 | ₹401.3 | ₹232.55 | ₹309.05 | 15,33,800 | 4,22,300 |
| 20 Feb 2024 | ₹285.05 | ₹379.95 | ₹237.1 | ₹378.45 | 15,28,200 | 3,61,550 |
| 21 Feb 2024 | ₹377.45 | ₹400.5 | ₹150.6 | ₹156.95 | 19,17,700 | 2,60,100 |
| 22 Feb 2024 | ₹200 | ₹378.4 | ₹54 | ₹367.5 | 11,79,42,800 | 4,48,650 |