NIFTY 50 21,050 CE traded across 6 sessions from 9 Feb 2024 to 21 Feb 2024, with a life-high of ₹1,149.65 and a low of ₹728. Final close ₹975.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹728 | ₹772 | ₹728 | ₹772 | 100 | 50 |
| 15 Feb 2024 | ₹856.75 | ₹950.8 | ₹816.05 | ₹950.8 | 200 | 150 |
| 16 Feb 2024 | ₹973.15 | ₹1,038.45 | ₹973.15 | ₹1,025 | 1,050 | 400 |
| 19 Feb 2024 | ₹1,040.9 | ₹1,108.4 | ₹1,040.9 | ₹1,082.4 | 650 | 600 |
| 20 Feb 2024 | ₹1,113.95 | ₹1,143.9 | ₹1,090.95 | ₹1,143.9 | 150 | 550 |
| 21 Feb 2024 | ₹1,143 | ₹1,149.65 | ₹975.75 | ₹975.75 | 1,100 | 1,150 |