NIFTY 50 22,450 PE traded across 8 sessions from 7 Feb 2024 to 22 Feb 2024, with a life-high of ₹825 and a low of ₹215.8. Final close ₹232.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹575.2 | ₹575.2 | ₹575.2 | ₹575.2 | 50 | 0 |
| 14 Feb 2024 | ₹802 | ₹825 | ₹575 | ₹575 | 300 | 300 |
| 15 Feb 2024 | ₹570 | ₹578.9 | ₹473.05 | ₹475.4 | 7,100 | 3,750 |
| 16 Feb 2024 | ₹429.35 | ₹464.8 | ₹387.05 | ₹420.3 | 66,850 | 8,800 |
| 19 Feb 2024 | ₹398.75 | ₹466.65 | ₹276.05 | ₹357 | 3,84,450 | 35,150 |
| 20 Feb 2024 | ₹390.65 | ₹439.7 | ₹264.5 | ₹264.75 | 3,42,300 | 61,700 |
| 21 Feb 2024 | ₹286 | ₹481.85 | ₹215.8 | ₹469.15 | 13,71,550 | 74,550 |
| 22 Feb 2024 | ₹457.35 | ₹594.25 | ₹220.75 | ₹232.1 | 5,34,950 | 59,800 |