NIFTY 50 23,100 CE traded across 17 sessions from 31 Jan 2024 to 22 Feb 2024, with a life-high of ₹35.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹4.6 | ₹30 | ₹4.6 | ₹30 | 1,000 | 850 |
| 1 Feb 2024 | ₹28.05 | ₹30.75 | ₹10.5 | ₹11.45 | 6,050 | 2,800 |
| 2 Feb 2024 | ₹18 | ₹35.75 | ₹14.85 | ₹15 | 15,450 | 6,100 |
| 5 Feb 2024 | ₹15 | ₹22.2 | ₹10 | ₹10.9 | 10,550 | 7,550 |
| 6 Feb 2024 | ₹11.7 | ₹14 | ₹7.45 | ₹12.95 | 10,450 | 5,950 |
| 7 Feb 2024 | ₹14.4 | ₹17.1 | ₹9.95 | ₹11.4 | 32,550 | 11,550 |
| 8 Feb 2024 | ₹11.7 | ₹12.45 | ₹5.15 | ₹6.7 | 48,500 | 19,000 |
| 9 Feb 2024 | ₹7.1 | ₹7.1 | ₹4.45 | ₹4.6 | 1,91,900 | 74,100 |
| 12 Feb 2024 | ₹4.85 | ₹4.85 | ₹3.5 | ₹4.15 | 1,73,400 | 1,01,800 |
| 13 Feb 2024 | ₹4.1 | ₹4.1 | ₹2.4 | ₹2.45 | 1,83,500 | 1,01,100 |
| 14 Feb 2024 | ₹2.85 | ₹2.85 | ₹1.9 | ₹1.9 | 1,87,850 | 83,850 |
| 15 Feb 2024 | ₹1.95 | ₹2.55 | ₹1.1 | ₹1.15 | 21,16,750 | 7,13,500 |
| 16 Feb 2024 | ₹1.1 | ₹1.9 | ₹1.1 | ₹1.3 | 98,76,000 | 7,27,500 |
| 19 Feb 2024 | ₹1.3 | ₹1.7 | ₹1.05 | ₹1.1 | 1,10,66,100 | 10,93,700 |
| 20 Feb 2024 | ₹1.05 | ₹1.4 | ₹0.7 | ₹0.7 | 68,06,750 | 12,22,650 |
| 21 Feb 2024 | ₹0.7 | ₹0.9 | ₹0.35 | ₹0.5 | 1,39,17,100 | 15,15,900 |
| 22 Feb 2024 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 1,37,78,300 | 12,90,700 |