NIFTY 50 20,350 PE traded across 13 sessions from 1 Feb 2024 to 22 Feb 2024, with a life-high of ₹17.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹17.4 | ₹17.4 | ₹17.4 | ₹17.4 | 200 | 100 |
| 2 Feb 2024 | ₹15.7 | ₹16 | ₹10.7 | ₹16 | 200 | 200 |
| 7 Feb 2024 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 50 | 250 |
| 9 Feb 2024 | ₹5.5 | ₹5.5 | ₹5.15 | ₹5.15 | 750 | 400 |
| 12 Feb 2024 | ₹5.55 | ₹9.2 | ₹5.1 | ₹6.1 | 1,64,200 | 31,450 |
| 13 Feb 2024 | ₹5.9 | ₹8.1 | ₹3.2 | ₹3.55 | 1,74,000 | 60,000 |
| 14 Feb 2024 | ₹5.2 | ₹5.7 | ₹2.35 | ₹2.4 | 2,99,400 | 70,200 |
| 15 Feb 2024 | ₹2.45 | ₹2.75 | ₹1.75 | ₹2.15 | 1,70,850 | 84,300 |
| 16 Feb 2024 | ₹2.3 | ₹2.3 | ₹1.2 | ₹1.35 | 7,81,350 | 85,600 |
| 19 Feb 2024 | ₹1.35 | ₹1.5 | ₹1 | ₹1.2 | 4,44,250 | 1,02,050 |
| 20 Feb 2024 | ₹1.3 | ₹3.9 | ₹0.85 | ₹1.25 | 2,74,900 | 61,700 |
| 21 Feb 2024 | ₹1.25 | ₹1.35 | ₹0.15 | ₹0.15 | 3,51,700 | 51,100 |
| 22 Feb 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 3,31,100 | 35,550 |