NIFTY 50 23,150 CE traded across 15 sessions from 2 Feb 2024 to 22 Feb 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹29 | ₹30 | ₹28.95 | ₹30 | 800 | 0 |
| 5 Feb 2024 | ₹18 | ₹18 | ₹8 | ₹10.25 | 5,700 | 2,550 |
| 6 Feb 2024 | ₹10.15 | ₹11.5 | ₹7.2 | ₹10.95 | 2,650 | 2,650 |
| 7 Feb 2024 | ₹11.75 | ₹13.15 | ₹9.5 | ₹11.85 | 3,650 | 2,600 |
| 8 Feb 2024 | ₹9.75 | ₹10.1 | ₹5.5 | ₹6.1 | 7,550 | 3,050 |
| 9 Feb 2024 | ₹5.9 | ₹5.95 | ₹4 | ₹4 | 16,050 | 4,200 |
| 12 Feb 2024 | ₹4.15 | ₹4.25 | ₹3.1 | ₹3.45 | 13,150 | 7,100 |
| 13 Feb 2024 | ₹4.55 | ₹4.55 | ₹2.2 | ₹2.4 | 40,150 | 7,800 |
| 14 Feb 2024 | ₹2.5 | ₹3.2 | ₹1.9 | ₹1.95 | 17,200 | 10,300 |
| 15 Feb 2024 | ₹2 | ₹2.2 | ₹0.95 | ₹1.05 | 7,28,700 | 3,60,550 |
| 16 Feb 2024 | ₹1.2 | ₹1.8 | ₹1 | ₹1.1 | 33,21,200 | 4,03,450 |
| 19 Feb 2024 | ₹1.1 | ₹1.8 | ₹0.9 | ₹1.25 | 25,21,450 | 4,94,150 |
| 20 Feb 2024 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.7 | 16,19,550 | 5,24,600 |
| 21 Feb 2024 | ₹0.65 | ₹0.9 | ₹0.35 | ₹0.45 | 28,13,550 | 4,32,700 |
| 22 Feb 2024 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 37,59,900 | 3,05,000 |