NIFTY 50 23,100 PE traded across 7 sessions from 12 Feb 2024 to 22 Feb 2024, with a life-high of ₹1,445 and a low of ₹869.65. Final close ₹891.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹1,435 | ₹1,445 | ₹1,390 | ₹1,412 | 500 | 450 |
| 14 Feb 2024 | ₹1,390 | ₹1,401 | ₹1,385 | ₹1,385 | 350 | 750 |
| 16 Feb 2024 | ₹1,055.85 | ₹1,055.85 | ₹1,008.9 | ₹1,008.9 | 100 | 850 |
| 19 Feb 2024 | ₹936.3 | ₹937.6 | ₹906.95 | ₹906.95 | 700 | 950 |
| 20 Feb 2024 | ₹930.05 | ₹1,030.1 | ₹930.05 | ₹941.65 | 450 | 1,050 |
| 21 Feb 2024 | ₹890 | ₹1,100 | ₹869.65 | ₹1,078.5 | 700 | 1,200 |
| 22 Feb 2024 | ₹1,100 | ₹1,100 | ₹875.15 | ₹891.45 | 1,750 | 1,200 |