NIFTY 50 22,900 PE — 22 Feb 2024 Expiry History
NIFTY 50 22,900 PE traded across 4 sessions from 19 Feb 2024 to 22 Feb 2024, with a life-high of ₹987.35 and a low of ₹669.85. Final close ₹683.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Feb 2024 | ₹754.8 | ₹754.8 | ₹746.4 | ₹746.4 | 100 | 50 |
| 20 Feb 2024 | ₹719.55 | ₹837.45 | ₹704.15 | ₹704.15 | 750 | 300 |
| 21 Feb 2024 | ₹704.15 | ₹918.75 | ₹669.85 | ₹913.35 | 1,200 | 500 |
| 22 Feb 2024 | ₹987.35 | ₹987.35 | ₹673.85 | ₹683.2 | 7,950 | 3,000 |