NIFTY 50 21,100 PE traded across 20 sessions from 25 Jan 2024 to 22 Feb 2024, with a life-high of ₹225.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹181.85 | ₹225.9 | ₹171.5 | ₹192.75 | 650 | 200 |
| 29 Jan 2024 | ₹155.3 | ₹155.3 | ₹111.45 | ₹116.15 | 13,850 | 6,050 |
| 30 Jan 2024 | ₹116.15 | ₹166.5 | ₹116.15 | ₹166.5 | 7,800 | 7,250 |
| 31 Jan 2024 | ₹167.75 | ₹181 | ₹115 | ₹123.55 | 17,500 | 16,050 |
| 1 Feb 2024 | ₹116 | ₹116 | ₹79.4 | ₹89.75 | 36,550 | 24,150 |
| 2 Feb 2024 | ₹50 | ₹66.25 | ₹40.05 | ₹57.25 | 64,300 | 22,300 |
| 5 Feb 2024 | ₹58.55 | ₹81.55 | ₹51.4 | ₹76.8 | 24,500 | 27,500 |
| 6 Feb 2024 | ₹72.95 | ₹81.45 | ₹52.65 | ₹53.6 | 24,750 | 31,600 |
| 7 Feb 2024 | ₹41.75 | ₹54.45 | ₹35.85 | ₹36 | 28,000 | 33,800 |
| 8 Feb 2024 | ₹26.85 | ₹60 | ₹26.15 | ₹49.5 | 3,24,800 | 1,42,750 |
| 9 Feb 2024 | ₹50.8 | ₹78.15 | ₹37.4 | ₹39.25 | 4,34,050 | 1,71,250 |
| 12 Feb 2024 | ₹37.55 | ₹70 | ₹35.7 | ₹56.05 | 11,22,600 | 3,27,550 |
| 13 Feb 2024 | ₹56 | ₹70.3 | ₹27.2 | ₹29.7 | 11,74,850 | 2,71,300 |
| 14 Feb 2024 | ₹41.95 | ₹55 | ₹14.4 | ₹14.4 | 30,08,600 | 4,84,200 |
| 15 Feb 2024 | ₹11.8 | ₹16.8 | ₹7.15 | ₹7.15 | 63,00,150 | 12,76,600 |
| 16 Feb 2024 | ₹7.2 | ₹7.6 | ₹4.85 | ₹5.1 | 1,27,72,950 | 28,61,650 |
| 19 Feb 2024 | ₹5 | ₹5 | ₹2.35 | ₹2.4 | 1,45,15,100 | 20,61,750 |
| 20 Feb 2024 | ₹2.4 | ₹2.45 | ₹1.5 | ₹2 | 1,12,83,150 | 20,61,050 |
| 21 Feb 2024 | ₹2 | ₹2 | ₹0.3 | ₹0.3 | 1,22,64,350 | 14,71,700 |
| 22 Feb 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 98,20,700 | 11,42,450 |