NIFTY 50 23,300 CE traded across 15 sessions from 2 Feb 2024 to 22 Feb 2024, with a life-high of ₹20.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹7.05 | ₹20.85 | ₹7.05 | ₹9.5 | 3,450 | 1,900 |
| 5 Feb 2024 | ₹9.5 | ₹14 | ₹6.1 | ₹9 | 2,700 | 2,000 |
| 6 Feb 2024 | ₹10.15 | ₹10.15 | ₹6.15 | ₹6.15 | 450 | 2,200 |
| 7 Feb 2024 | ₹7.2 | ₹9.5 | ₹6.2 | ₹6.9 | 9,850 | 5,800 |
| 8 Feb 2024 | ₹7.05 | ₹7.6 | ₹4.1 | ₹4.4 | 23,150 | 8,050 |
| 9 Feb 2024 | ₹4.4 | ₹4.6 | ₹3.35 | ₹3.35 | 27,050 | 14,000 |
| 12 Feb 2024 | ₹3.15 | ₹3.65 | ₹2.65 | ₹3.35 | 36,850 | 12,050 |
| 13 Feb 2024 | ₹3.45 | ₹3.45 | ₹1.85 | ₹1.85 | 54,350 | 29,700 |
| 14 Feb 2024 | ₹2.15 | ₹2.15 | ₹1.55 | ₹1.6 | 1,32,600 | 43,200 |
| 15 Feb 2024 | ₹1.85 | ₹1.85 | ₹0.9 | ₹0.9 | 10,27,000 | 4,98,900 |
| 16 Feb 2024 | ₹0.95 | ₹1.25 | ₹0.85 | ₹0.95 | 65,70,550 | 10,25,250 |
| 19 Feb 2024 | ₹0.95 | ₹1.7 | ₹0.65 | ₹0.85 | 86,81,000 | 14,57,400 |
| 20 Feb 2024 | ₹0.85 | ₹0.95 | ₹0.45 | ₹0.45 | 67,72,600 | 14,53,950 |
| 21 Feb 2024 | ₹0.45 | ₹0.7 | ₹0.25 | ₹0.5 | 1,23,02,150 | 12,55,200 |
| 22 Feb 2024 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 74,12,950 | 9,88,850 |