NIFTY 50 22,500 CE traded across 22 sessions from 23 Jan 2024 to 22 Feb 2024, with a life-high of ₹157.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹100 | ₹104.4 | ₹48.7 | ₹55.55 | 18,650 | 8,700 |
| 24 Jan 2024 | ₹52.4 | ₹71.3 | ₹50 | ₹64 | 8,950 | 7,350 |
| 25 Jan 2024 | ₹61.95 | ₹61.95 | ₹44 | ₹47.65 | 11,250 | 8,950 |
| 29 Jan 2024 | ₹57 | ₹106.7 | ₹55.55 | ₹103 | 40,450 | 13,700 |
| 30 Jan 2024 | ₹110 | ₹118.6 | ₹65.55 | ₹68.1 | 40,200 | 20,900 |
| 31 Jan 2024 | ₹65 | ₹100 | ₹62.95 | ₹91.8 | 30,950 | 23,200 |
| 1 Feb 2024 | ₹97.7 | ₹109.75 | ₹45.5 | ₹47.55 | 1,08,300 | 34,850 |
| 2 Feb 2024 | ₹69.95 | ₹157.45 | ₹63.55 | ₹78.4 | 2,19,200 | 41,600 |
| 5 Feb 2024 | ₹76.05 | ₹104.25 | ₹47.65 | ₹51.65 | 1,52,800 | 59,250 |
| 6 Feb 2024 | ₹54 | ₹83.15 | ₹50.65 | ₹80 | 99,200 | 50,850 |
| 7 Feb 2024 | ₹95.25 | ₹112.55 | ₹63.65 | ₹75 | 2,00,850 | 76,200 |
| 8 Feb 2024 | ₹80.85 | ₹81.5 | ₹32.35 | ₹37.6 | 7,40,750 | 2,55,950 |
| 9 Feb 2024 | ₹32.65 | ₹36.5 | ₹23.05 | ₹27.85 | 11,84,700 | 3,04,050 |
| 12 Feb 2024 | ₹31 | ₹31 | ₹13.55 | ₹15 | 16,39,950 | 3,32,200 |
| 13 Feb 2024 | ₹15 | ₹16.25 | ₹9.6 | ₹12.55 | 23,20,650 | 8,27,800 |
| 14 Feb 2024 | ₹9.4 | ₹16 | ₹4.85 | ₹15.8 | 36,95,050 | 11,58,000 |
| 15 Feb 2024 | ₹16.55 | ₹20 | ₹9.15 | ₹15.15 | 1,06,57,750 | 26,27,550 |
| 16 Feb 2024 | ₹21.95 | ₹29.65 | ₹15.65 | ₹17.75 | 3,94,37,200 | 38,70,600 |
| 19 Feb 2024 | ₹16 | ₹30.85 | ₹12.05 | ₹14.65 | 6,66,04,150 | 47,49,100 |
| 20 Feb 2024 | ₹13.7 | ₹16.15 | ₹6.65 | ₹13.45 | 9,46,42,650 | 55,49,050 |
| 21 Feb 2024 | ₹13 | ₹14.7 | ₹1.4 | ₹1.5 | 15,04,24,400 | 1,40,21,700 |
| 22 Feb 2024 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 35,21,50,050 | 1,35,79,900 |