NIFTY 50 23,400 CE traded across 16 sessions from 30 Jan 2024 to 22 Feb 2024, with a life-high of ₹18.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹18.25 | ₹18.25 | ₹18.25 | ₹18.25 | 50 | 0 |
| 2 Feb 2024 | ₹10 | ₹15 | ₹6 | ₹8 | 2,250 | 1,500 |
| 5 Feb 2024 | ₹9 | ₹10 | ₹5.55 | ₹5.55 | 2,300 | 2,000 |
| 6 Feb 2024 | ₹6.7 | ₹7.9 | ₹5.05 | ₹5.4 | 950 | 2,300 |
| 7 Feb 2024 | ₹7.8 | ₹8.45 | ₹5.3 | ₹5.9 | 7,500 | 4,600 |
| 8 Feb 2024 | ₹4.9 | ₹6.25 | ₹3.9 | ₹4.25 | 13,450 | 5,550 |
| 9 Feb 2024 | ₹4.05 | ₹4.05 | ₹3.15 | ₹3.25 | 11,100 | 6,850 |
| 12 Feb 2024 | ₹3.35 | ₹3.4 | ₹2.4 | ₹2.85 | 12,450 | 12,900 |
| 13 Feb 2024 | ₹2.85 | ₹2.85 | ₹1.7 | ₹1.8 | 28,300 | 18,700 |
| 14 Feb 2024 | ₹1.95 | ₹2.35 | ₹1.45 | ₹2 | 22,650 | 17,550 |
| 15 Feb 2024 | ₹1.9 | ₹2.9 | ₹0.85 | ₹0.95 | 10,50,750 | 5,27,700 |
| 16 Feb 2024 | ₹0.7 | ₹1.05 | ₹0.7 | ₹0.8 | 27,45,000 | 4,83,200 |
| 19 Feb 2024 | ₹0.8 | ₹1.9 | ₹0.6 | ₹0.7 | 26,95,750 | 5,63,800 |
| 20 Feb 2024 | ₹0.65 | ₹0.8 | ₹0.4 | ₹0.4 | 27,89,100 | 6,37,050 |
| 21 Feb 2024 | ₹0.4 | ₹0.75 | ₹0.2 | ₹0.4 | 43,60,000 | 5,58,450 |
| 22 Feb 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 30,85,200 | 3,24,400 |