NIFTY 50 20,550 CE — 22 Feb 2024 Expiry History
NIFTY 50 20,550 CE traded across 4 sessions from 12 Feb 2024 to 20 Feb 2024, with a life-high of ₹1,605.6 and a low of ₹1,188. Final close ₹1,512.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2024 | ₹1,195 | ₹1,195 | ₹1,188 | ₹1,188 | 550 | 500 |
| 16 Feb 2024 | ₹1,515 | ₹1,515 | ₹1,515 | ₹1,515 | 550 | 550 |
| 19 Feb 2024 | ₹1,605.6 | ₹1,605.6 | ₹1,552.85 | ₹1,559 | 29,800 | 6,000 |
| 20 Feb 2024 | ₹1,570.2 | ₹1,570.2 | ₹1,512.1 | ₹1,512.1 | 450 | 5,600 |