NIFTY 50 20,650 CE traded across 5 sessions from 12 Feb 2024 to 20 Feb 2024, with a life-high of ₹1,544.95 and a low of ₹1,020.15. Final close ₹1,544.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹1,075 | ₹1,130 | ₹1,075 | ₹1,130 | 250 | 200 |
| 14 Feb 2024 | ₹1,020.15 | ₹1,046.85 | ₹1,020.15 | ₹1,046.85 | 300 | 400 |
| 16 Feb 2024 | ₹1,390 | ₹1,416 | ₹1,390 | ₹1,416 | 250 | 400 |
| 19 Feb 2024 | ₹1,400 | ₹1,480.45 | ₹1,400 | ₹1,450 | 200 | 450 |
| 20 Feb 2024 | ₹1,475.05 | ₹1,544.95 | ₹1,445.25 | ₹1,544.95 | 1,750 | 1,400 |