NIFTY 50 22,200 PE traded across 15 sessions from 2 Feb 2024 to 22 Feb 2024, with a life-high of ₹650.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹360 | ₹465.55 | ₹302.9 | ₹434.8 | 19,700 | 11,250 |
| 5 Feb 2024 | ₹438 | ₹543.05 | ₹388.1 | ₹528.45 | 5,150 | 8,300 |
| 6 Feb 2024 | ₹490.05 | ₹501.15 | ₹391.85 | ₹396.2 | 6,850 | 8,650 |
| 7 Feb 2024 | ₹420 | ₹446.4 | ₹328.1 | ₹361.9 | 15,900 | 5,100 |
| 8 Feb 2024 | ₹358.85 | ₹519.5 | ₹317 | ₹480 | 43,400 | 5,600 |
| 9 Feb 2024 | ₹520.05 | ₹598.3 | ₹444 | ₹454.65 | 16,150 | 8,150 |
| 12 Feb 2024 | ₹442.1 | ₹602 | ₹429.5 | ₹563.55 | 22,750 | 12,300 |
| 13 Feb 2024 | ₹588 | ₹608.95 | ₹445 | ₹465.35 | 14,350 | 12,100 |
| 14 Feb 2024 | ₹578.45 | ₹650.55 | ₹341.05 | ₹361.6 | 91,550 | 37,900 |
| 15 Feb 2024 | ₹322.4 | ₹420 | ₹273 | ₹276.9 | 9,11,950 | 1,64,700 |
| 16 Feb 2024 | ₹239 | ₹272.15 | ₹205.5 | ₹237.5 | 1,03,01,500 | 5,74,900 |
| 19 Feb 2024 | ₹194 | ₹268.5 | ₹127.5 | ₹175.55 | 5,00,81,050 | 15,05,650 |
| 20 Feb 2024 | ₹181.45 | ₹233.85 | ₹105 | ₹105.45 | 5,86,44,500 | 33,31,200 |
| 21 Feb 2024 | ₹99.2 | ₹247 | ₹58 | ₹228 | 21,49,30,200 | 32,01,400 |
| 22 Feb 2024 | ₹219.65 | ₹359.95 | ₹0.05 | ₹0.05 | 53,45,23,600 | 1,30,21,150 |