NIFTY 50 22,200 CE traded across 22 sessions from 23 Jan 2024 to 22 Feb 2024, with a life-high of ₹285.85 and a low of ₹0.8. Final close ₹17.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹134.65 | ₹134.65 | ₹90 | ₹90 | 650 | 800 |
| 24 Jan 2024 | ₹91.8 | ₹125 | ₹85.3 | ₹115.8 | 2,000 | 1,000 |
| 25 Jan 2024 | ₹99.55 | ₹99.55 | ₹80.55 | ₹80.55 | 2,350 | 1,800 |
| 29 Jan 2024 | ₹108.75 | ₹194.65 | ₹108.75 | ₹194.65 | 12,350 | 6,300 |
| 30 Jan 2024 | ₹204 | ₹211.05 | ₹118.2 | ₹126 | 10,700 | 5,700 |
| 31 Jan 2024 | ₹110 | ₹177 | ₹110 | ₹165.45 | 9,800 | 5,600 |
| 1 Feb 2024 | ₹169.55 | ₹195.35 | ₹101 | ₹103 | 18,700 | 8,800 |
| 2 Feb 2024 | ₹140 | ₹285.85 | ₹139.6 | ₹161.7 | 76,000 | 10,400 |
| 5 Feb 2024 | ₹169.75 | ₹202 | ₹104 | ₹114.1 | 68,750 | 14,900 |
| 6 Feb 2024 | ₹119.8 | ₹177.05 | ₹111 | ₹173 | 66,250 | 16,300 |
| 7 Feb 2024 | ₹202.45 | ₹210.65 | ₹139.2 | ₹169.3 | 1,67,000 | 57,400 |
| 8 Feb 2024 | ₹177.75 | ₹183.95 | ₹84.45 | ₹96.6 | 4,21,500 | 1,29,950 |
| 9 Feb 2024 | ₹99.6 | ₹99.6 | ₹61.5 | ₹75.5 | 8,31,350 | 2,12,300 |
| 12 Feb 2024 | ₹80.05 | ₹85.4 | ₹39.75 | ₹43.95 | 15,29,300 | 3,46,450 |
| 13 Feb 2024 | ₹45.65 | ₹57.05 | ₹34.35 | ₹48.75 | 18,08,650 | 3,67,950 |
| 14 Feb 2024 | ₹27 | ₹66.6 | ₹19.85 | ₹62.1 | 36,71,900 | 7,47,800 |
| 15 Feb 2024 | ₹65.95 | ₹80.3 | ₹40.5 | ₹70.8 | 1,62,53,400 | 22,05,000 |
| 16 Feb 2024 | ₹75.25 | ₹111.9 | ₹75.25 | ₹82.65 | 6,38,88,400 | 30,39,200 |
| 19 Feb 2024 | ₹93.6 | ₹144.95 | ₹62.35 | ₹88 | 11,68,45,750 | 43,91,450 |
| 20 Feb 2024 | ₹74 | ₹114.6 | ₹57.15 | ₹110.75 | 14,58,01,500 | 57,49,600 |
| 21 Feb 2024 | ₹121.15 | ₹140 | ₹13.6 | ₹14 | 28,34,48,500 | 1,39,46,050 |
| 22 Feb 2024 | ₹20 | ₹34.7 | ₹0.8 | ₹17.5 | 1,81,21,48,250 | 1,14,37,650 |