NIFTY 50 19,500 PE traded across 10 sessions from 9 Feb 2024 to 22 Feb 2024, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹3.05 | ₹3.4 | ₹2.1 | ₹2.1 | 45,450 | 27,650 |
| 12 Feb 2024 | ₹2.35 | ₹2.85 | ₹2.15 | ₹2.45 | 76,850 | 47,850 |
| 13 Feb 2024 | ₹2.4 | ₹2.5 | ₹1.85 | ₹2.05 | 3,09,200 | 2,53,150 |
| 14 Feb 2024 | ₹2.3 | ₹2.5 | ₹1.55 | ₹1.95 | 6,14,450 | 4,62,850 |
| 15 Feb 2024 | ₹1.95 | ₹1.95 | ₹1.15 | ₹1.2 | 26,53,050 | 22,71,250 |
| 16 Feb 2024 | ₹1.25 | ₹1.35 | ₹0.55 | ₹0.6 | 1,04,46,650 | 43,78,150 |
| 19 Feb 2024 | ₹0.65 | ₹0.8 | ₹0.45 | ₹0.45 | 91,92,350 | 42,17,500 |
| 20 Feb 2024 | ₹0.5 | ₹1.1 | ₹0.4 | ₹0.85 | 70,64,450 | 34,32,650 |
| 21 Feb 2024 | ₹0.9 | ₹0.95 | ₹0.1 | ₹0.1 | 1,00,29,950 | 51,89,800 |
| 22 Feb 2024 | ₹0.1 | ₹0.25 | ₹0.05 | ₹0.05 | 1,45,14,800 | 21,78,650 |