NIFTY 50 21,350 CE traded across 12 sessions from 25 Jan 2024 to 22 Feb 2024, with a life-high of ₹876.4 and a low of ₹333. Final close ₹871.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹438.3 | ₹457.4 | ₹375 | ₹388.05 | 450 | 100 |
| 7 Feb 2024 | ₹681.4 | ₹681.4 | ₹681.4 | ₹681.4 | 50 | 100 |
| 8 Feb 2024 | ₹585.15 | ₹585.15 | ₹563.15 | ₹563.15 | 150 | 200 |
| 9 Feb 2024 | ₹507 | ₹550 | ₹449.2 | ₹533.15 | 15,650 | 6,450 |
| 12 Feb 2024 | ₹533.15 | ₹533.15 | ₹407 | ₹424.2 | 13,500 | 10,600 |
| 13 Feb 2024 | ₹443.3 | ₹510 | ₹400.25 | ₹485.2 | 10,600 | 9,900 |
| 14 Feb 2024 | ₹375.45 | ₹605.05 | ₹333 | ₹575 | 42,850 | 13,750 |
| 15 Feb 2024 | ₹579 | ₹660.4 | ₹513.2 | ₹658.4 | 13,550 | 14,350 |
| 16 Feb 2024 | ₹682 | ₹739.9 | ₹671.3 | ₹704.9 | 43,050 | 14,450 |
| 19 Feb 2024 | ₹711.25 | ₹845.25 | ₹662.8 | ₹782 | 5,350 | 13,100 |
| 21 Feb 2024 | ₹805.9 | ₹875.65 | ₹634.1 | ₹682.85 | 3,600 | 13,700 |
| 22 Feb 2024 | ₹640 | ₹876.4 | ₹513.8 | ₹871.65 | 17,650 | 8,400 |