NIFTY 50 22,850 CE traded across 16 sessions from 1 Feb 2024 to 22 Feb 2024, with a life-high of ₹63 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹21.3 | ₹21.3 | ₹19.15 | ₹19.15 | 300 | 200 |
| 2 Feb 2024 | ₹34 | ₹63 | ₹28.7 | ₹29.1 | 8,000 | 2,850 |
| 5 Feb 2024 | ₹29.5 | ₹41.7 | ₹16.25 | ₹21.7 | 30,800 | 12,250 |
| 6 Feb 2024 | ₹23.5 | ₹28.25 | ₹17.95 | ₹28.25 | 17,450 | 13,950 |
| 7 Feb 2024 | ₹28 | ₹37.95 | ₹21.65 | ₹23.5 | 5,800 | 11,600 |
| 8 Feb 2024 | ₹27.05 | ₹27.05 | ₹9.3 | ₹11.8 | 66,050 | 27,900 |
| 9 Feb 2024 | ₹10.25 | ₹10.3 | ₹7.2 | ₹7.7 | 72,150 | 31,750 |
| 12 Feb 2024 | ₹8.4 | ₹8.4 | ₹4.85 | ₹5.05 | 49,550 | 33,900 |
| 13 Feb 2024 | ₹5.25 | ₹5.25 | ₹3.2 | ₹3.45 | 51,000 | 44,150 |
| 14 Feb 2024 | ₹3.6 | ₹3.6 | ₹2.35 | ₹3 | 1,24,050 | 40,700 |
| 15 Feb 2024 | ₹3.05 | ₹3.85 | ₹2.05 | ₹2.15 | 14,47,250 | 3,90,350 |
| 16 Feb 2024 | ₹2.35 | ₹4.05 | ₹2.25 | ₹2.4 | 1,11,21,650 | 10,29,000 |
| 19 Feb 2024 | ₹2.6 | ₹3.45 | ₹1.7 | ₹1.75 | 1,51,37,150 | 12,67,750 |
| 20 Feb 2024 | ₹1.7 | ₹2.2 | ₹0.95 | ₹1 | 79,94,550 | 10,98,300 |
| 21 Feb 2024 | ₹1.05 | ₹1.6 | ₹0.6 | ₹0.85 | 1,34,81,400 | 14,76,600 |
| 22 Feb 2024 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 1,40,80,800 | 14,25,250 |