NIFTY 50 23,650 CE traded across 11 sessions from 8 Feb 2024 to 22 Feb 2024, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹4.15 | ₹4.15 | ₹3.6 | ₹3.6 | 1,200 | 1,100 |
| 9 Feb 2024 | ₹3.3 | ₹3.3 | ₹2.45 | ₹2.45 | 5,450 | 3,100 |
| 12 Feb 2024 | ₹2.7 | ₹2.8 | ₹1.95 | ₹2.7 | 5,650 | 5,300 |
| 13 Feb 2024 | ₹2.35 | ₹2.65 | ₹1.5 | ₹1.65 | 5,500 | 4,250 |
| 14 Feb 2024 | ₹1.6 | ₹1.95 | ₹1.4 | ₹1.5 | 24,900 | 15,450 |
| 15 Feb 2024 | ₹1.6 | ₹1.6 | ₹0.75 | ₹0.8 | 2,53,950 | 1,26,150 |
| 16 Feb 2024 | ₹0.8 | ₹0.85 | ₹0.6 | ₹0.65 | 14,40,200 | 3,53,400 |
| 19 Feb 2024 | ₹0.65 | ₹0.75 | ₹0.45 | ₹0.5 | 10,89,850 | 3,39,350 |
| 20 Feb 2024 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.35 | 10,04,950 | 3,31,250 |
| 21 Feb 2024 | ₹0.35 | ₹0.55 | ₹0.2 | ₹0.35 | 13,37,950 | 3,20,500 |
| 22 Feb 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 13,72,850 | 2,84,550 |