NIFTY 50 23,450 CE traded across 18 sessions from 30 Jan 2024 to 22 Feb 2024, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹16.45 | ₹16.45 | ₹16.45 | ₹16.45 | 150 | 100 |
| 31 Jan 2024 | ₹16.45 | ₹16.45 | ₹11.25 | ₹14.5 | 250 | 250 |
| 1 Feb 2024 | ₹14 | ₹15 | ₹6.25 | ₹7.25 | 2,350 | 1,600 |
| 2 Feb 2024 | ₹6.3 | ₹13.9 | ₹5.25 | ₹7.8 | 4,850 | 3,100 |
| 5 Feb 2024 | ₹8.45 | ₹11.2 | ₹5 | ₹5 | 9,750 | 5,200 |
| 6 Feb 2024 | ₹6.05 | ₹6.5 | ₹4.8 | ₹6 | 9,150 | 6,200 |
| 7 Feb 2024 | ₹6.15 | ₹7.95 | ₹5.6 | ₹5.8 | 5,550 | 8,650 |
| 8 Feb 2024 | ₹5.85 | ₹5.85 | ₹3.7 | ₹4.05 | 16,000 | 11,750 |
| 9 Feb 2024 | ₹4.3 | ₹4.3 | ₹2.6 | ₹3 | 14,850 | 12,100 |
| 12 Feb 2024 | ₹3.2 | ₹3.2 | ₹2.3 | ₹3.2 | 10,500 | 14,450 |
| 13 Feb 2024 | ₹2.95 | ₹4.8 | ₹1.85 | ₹1.85 | 7,700 | 13,400 |
| 14 Feb 2024 | ₹1.8 | ₹2.25 | ₹1.35 | ₹1.55 | 8,400 | 11,450 |
| 15 Feb 2024 | ₹1.7 | ₹1.85 | ₹0.8 | ₹0.85 | 2,07,600 | 1,06,250 |
| 16 Feb 2024 | ₹0.9 | ₹1.05 | ₹0.75 | ₹0.75 | 6,74,300 | 86,850 |
| 19 Feb 2024 | ₹0.85 | ₹0.95 | ₹0.55 | ₹0.6 | 13,85,000 | 1,95,650 |
| 20 Feb 2024 | ₹0.7 | ₹0.8 | ₹0.4 | ₹0.4 | 15,56,300 | 2,96,150 |
| 21 Feb 2024 | ₹0.45 | ₹0.75 | ₹0.2 | ₹0.4 | 18,67,400 | 2,76,800 |
| 22 Feb 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 11,36,750 | 2,06,150 |