NIFTY 50 23,250 CE traded across 11 sessions from 8 Feb 2024 to 22 Feb 2024, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹9.95 | ₹9.95 | ₹4.3 | ₹5.2 | 3,250 | 2,200 |
| 9 Feb 2024 | ₹5.35 | ₹5.35 | ₹4.05 | ₹4.15 | 450 | 2,500 |
| 12 Feb 2024 | ₹3.2 | ₹3.85 | ₹2.7 | ₹3.2 | 6,550 | 4,450 |
| 13 Feb 2024 | ₹3.3 | ₹3.75 | ₹1.9 | ₹2.2 | 17,700 | 5,500 |
| 14 Feb 2024 | ₹2 | ₹2.45 | ₹1.65 | ₹1.8 | 17,450 | 5,150 |
| 15 Feb 2024 | ₹1.8 | ₹2 | ₹0.9 | ₹0.95 | 5,37,350 | 3,20,150 |
| 16 Feb 2024 | ₹1 | ₹1.45 | ₹0.85 | ₹1.05 | 26,13,750 | 2,40,600 |
| 19 Feb 2024 | ₹1.05 | ₹1.75 | ₹0.7 | ₹0.95 | 17,76,600 | 3,56,850 |
| 20 Feb 2024 | ₹0.9 | ₹1.05 | ₹0.55 | ₹0.55 | 17,21,450 | 3,56,400 |
| 21 Feb 2024 | ₹0.5 | ₹0.7 | ₹0.3 | ₹0.4 | 21,97,050 | 3,07,350 |
| 22 Feb 2024 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 30,90,750 | 2,25,850 |