NIFTY 50 21,650 PE traded across 20 sessions from 25 Jan 2024 to 22 Feb 2024, with a life-high of ₹407.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹383.55 | ₹407.5 | ₹383.55 | ₹407.5 | 200 | 100 |
| 29 Jan 2024 | ₹295.95 | ₹300.9 | ₹280 | ₹280 | 450 | 250 |
| 30 Jan 2024 | ₹291.7 | ₹365.05 | ₹287 | ₹362.4 | 550 | 250 |
| 31 Jan 2024 | ₹308.15 | ₹315.35 | ₹276.75 | ₹291 | 1,800 | 600 |
| 1 Feb 2024 | ₹285 | ₹285 | ₹231 | ₹257.95 | 3,500 | 1,400 |
| 2 Feb 2024 | ₹120 | ₹175 | ₹120 | ₹170.9 | 3,550 | 1,550 |
| 5 Feb 2024 | ₹170.9 | ₹234 | ₹155.05 | ₹224.3 | 13,150 | 3,700 |
| 6 Feb 2024 | ₹222.35 | ₹222.95 | ₹155.55 | ₹160.2 | 11,500 | 5,400 |
| 7 Feb 2024 | ₹125.3 | ₹172.2 | ₹125 | ₹125 | 5,400 | 5,750 |
| 8 Feb 2024 | ₹114.4 | ₹209.9 | ₹103.1 | ₹183.5 | 64,850 | 17,050 |
| 9 Feb 2024 | ₹203.55 | ₹253.1 | ₹151.3 | ₹153.1 | 4,89,200 | 29,200 |
| 12 Feb 2024 | ₹148.15 | ₹242.7 | ₹140.8 | ₹215.9 | 9,86,750 | 1,12,750 |
| 13 Feb 2024 | ₹200 | ₹249.9 | ₹130.9 | ₹144 | 14,05,600 | 1,34,100 |
| 14 Feb 2024 | ₹193.1 | ₹240.35 | ₹81.4 | ₹85 | 27,14,150 | 3,31,300 |
| 15 Feb 2024 | ₹73.9 | ₹105.15 | ₹48.45 | ₹49.4 | 56,38,800 | 9,13,950 |
| 16 Feb 2024 | ₹47.65 | ₹48.8 | ₹31.25 | ₹39.25 | 1,07,61,400 | 8,90,800 |
| 19 Feb 2024 | ₹30 | ₹39.85 | ₹16.7 | ₹20.95 | 1,65,03,800 | 11,83,800 |
| 20 Feb 2024 | ₹20.8 | ₹24.5 | ₹8.85 | ₹9.75 | 1,86,75,100 | 13,99,700 |
| 21 Feb 2024 | ₹7.7 | ₹7.85 | ₹1.95 | ₹3.35 | 6,06,78,600 | 23,94,350 |
| 22 Feb 2024 | ₹1.55 | ₹9.6 | ₹0.05 | ₹0.05 | 40,47,71,600 | 39,46,600 |