NIFTY 50 21,200 CE traded across 17 sessions from 25 Jan 2024 to 22 Feb 2024, with a life-high of ₹1,027.25 and a low of ₹445.3. Final close ₹1,020.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹535.4 | ₹558.9 | ₹535.4 | ₹558.9 | 200 | 100 |
| 29 Jan 2024 | ₹558.9 | ₹656.4 | ₹558.9 | ₹656.4 | 150 | 100 |
| 30 Jan 2024 | ₹747.05 | ₹747.05 | ₹705 | ₹705 | 200 | 150 |
| 5 Feb 2024 | ₹840.3 | ₹840.3 | ₹840.3 | ₹840.3 | 50 | 250 |
| 6 Feb 2024 | ₹745.75 | ₹750 | ₹745.75 | ₹750 | 100 | 350 |
| 7 Feb 2024 | ₹780 | ₹823 | ₹780 | ₹823 | 150 | 300 |
| 8 Feb 2024 | ₹659.15 | ₹677.15 | ₹659.15 | ₹677.15 | 300 | 550 |
| 9 Feb 2024 | ₹624.65 | ₹679.6 | ₹570 | ₹665 | 2,450 | 1,100 |
| 12 Feb 2024 | ₹690 | ₹700 | ₹520.3 | ₹542 | 6,050 | 3,750 |
| 13 Feb 2024 | ₹548 | ₹634.5 | ₹488 | ₹617.8 | 18,500 | 8,500 |
| 14 Feb 2024 | ₹484.95 | ₹742.15 | ₹445.3 | ₹724.6 | 66,050 | 18,100 |
| 15 Feb 2024 | ₹737.9 | ₹810 | ₹647.6 | ₹800.7 | 40,350 | 31,000 |
| 16 Feb 2024 | ₹851.9 | ₹895.3 | ₹825.15 | ₹843.05 | 15,200 | 28,900 |
| 19 Feb 2024 | ₹893.85 | ₹1,010 | ₹810.2 | ₹915.6 | 15,500 | 26,300 |
| 20 Feb 2024 | ₹862.75 | ₹1,011.7 | ₹852.6 | ₹999.2 | 14,800 | 20,200 |
| 21 Feb 2024 | ₹1,010.05 | ₹1,022.95 | ₹771.15 | ₹778 | 14,350 | 14,650 |
| 22 Feb 2024 | ₹840 | ₹1,027.25 | ₹650 | ₹1,020.4 | 35,250 | 7,200 |