NIFTY 50 20,700 PE traded across 20 sessions from 25 Jan 2024 to 22 Feb 2024, with a life-high of ₹115.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹95.5 | ₹115.95 | ₹77.75 | ₹103.35 | 62,650 | 31,750 |
| 29 Jan 2024 | ₹75.3 | ₹75.3 | ₹56.6 | ₹58.1 | 61,350 | 9,150 |
| 30 Jan 2024 | ₹60.4 | ₹87.15 | ₹58.1 | ₹83.75 | 47,000 | 28,800 |
| 31 Jan 2024 | ₹88.85 | ₹92.5 | ₹56.85 | ₹60.65 | 43,650 | 12,700 |
| 1 Feb 2024 | ₹56.95 | ₹61.35 | ₹34.85 | ₹39.95 | 42,100 | 16,300 |
| 2 Feb 2024 | ₹19.45 | ₹26.6 | ₹17.4 | ₹24.8 | 9,150 | 15,050 |
| 5 Feb 2024 | ₹28.95 | ₹34.8 | ₹21.05 | ₹30.7 | 32,550 | 17,150 |
| 6 Feb 2024 | ₹31 | ₹31.9 | ₹21.8 | ₹22 | 31,650 | 21,900 |
| 7 Feb 2024 | ₹16.05 | ₹21.9 | ₹12.4 | ₹12.4 | 46,600 | 31,950 |
| 8 Feb 2024 | ₹10 | ₹20.9 | ₹8.1 | ₹17.2 | 1,12,100 | 53,200 |
| 9 Feb 2024 | ₹19.8 | ₹29.5 | ₹11.6 | ₹12.3 | 7,22,600 | 1,09,900 |
| 12 Feb 2024 | ₹21 | ₹24.05 | ₹11.5 | ₹17.95 | 6,34,700 | 2,09,250 |
| 13 Feb 2024 | ₹18 | ₹23.6 | ₹7.95 | ₹8.35 | 11,25,800 | 5,23,200 |
| 14 Feb 2024 | ₹10.8 | ₹15.65 | ₹4.15 | ₹4.35 | 24,12,950 | 6,93,350 |
| 15 Feb 2024 | ₹4.1 | ₹6.45 | ₹2.9 | ₹3.4 | 59,83,950 | 13,91,700 |
| 16 Feb 2024 | ₹2.15 | ₹3.6 | ₹1.65 | ₹1.7 | 69,21,200 | 13,67,950 |
| 19 Feb 2024 | ₹1.8 | ₹2 | ₹1.25 | ₹1.4 | 65,55,600 | 11,97,850 |
| 20 Feb 2024 | ₹1.4 | ₹1.6 | ₹0.9 | ₹1.55 | 72,94,650 | 10,48,850 |
| 21 Feb 2024 | ₹1.15 | ₹1.5 | ₹0.2 | ₹0.2 | 52,08,550 | 7,60,900 |
| 22 Feb 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 27,31,450 | 6,49,450 |