NIFTY 50 22,400 PE traded across 14 sessions from 2 Feb 2024 to 22 Feb 2024, with a life-high of ₹827 and a low of ₹171.5. Final close ₹182.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹406.05 | ₹406.05 | ₹406.05 | ₹406.05 | 100 | 0 |
| 5 Feb 2024 | ₹554.3 | ₹554.3 | ₹554.3 | ₹554.3 | 200 | 100 |
| 7 Feb 2024 | ₹488.05 | ₹575.15 | ₹470.65 | ₹499 | 3,450 | 2,550 |
| 8 Feb 2024 | ₹480.5 | ₹660 | ₹454.1 | ₹630.45 | 600 | 2,350 |
| 9 Feb 2024 | ₹653.1 | ₹694.1 | ₹609.45 | ₹609.45 | 1,350 | 2,450 |
| 12 Feb 2024 | ₹609.45 | ₹766.65 | ₹609.45 | ₹766.65 | 7,150 | 3,100 |
| 13 Feb 2024 | ₹720 | ₹800 | ₹615 | ₹634.65 | 3,050 | 3,650 |
| 14 Feb 2024 | ₹800 | ₹827 | ₹505 | ₹527.05 | 4,950 | 5,250 |
| 15 Feb 2024 | ₹508 | ₹589.9 | ₹427.95 | ₹429.25 | 54,900 | 23,900 |
| 16 Feb 2024 | ₹399.6 | ₹424.65 | ₹345.6 | ₹383.6 | 5,25,600 | 50,450 |
| 19 Feb 2024 | ₹337.3 | ₹426.85 | ₹239.75 | ₹315 | 25,90,200 | 1,92,950 |
| 20 Feb 2024 | ₹349 | ₹392.3 | ₹225 | ₹226 | 30,16,100 | 3,33,950 |
| 21 Feb 2024 | ₹208.05 | ₹434.7 | ₹174.1 | ₹416.15 | 1,11,77,450 | 2,23,850 |
| 22 Feb 2024 | ₹362.2 | ₹557.2 | ₹171.5 | ₹182.05 | 25,49,200 | 2,03,050 |