NIFTY 50 20,750 PE traded across 14 sessions from 2 Feb 2024 to 22 Feb 2024, with a life-high of ₹32.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹23.85 | ₹23.85 | ₹21.95 | ₹21.95 | 1,200 | 1,050 |
| 5 Feb 2024 | ₹21.95 | ₹21.95 | ₹21.95 | ₹21.95 | 300 | 1,050 |
| 7 Feb 2024 | ₹18.15 | ₹18.15 | ₹14 | ₹14.85 | 7,400 | 4,950 |
| 8 Feb 2024 | ₹14.6 | ₹23.8 | ₹11 | ₹18.4 | 16,100 | 12,800 |
| 9 Feb 2024 | ₹21.7 | ₹32.25 | ₹13.3 | ₹13.9 | 69,250 | 33,600 |
| 12 Feb 2024 | ₹14.6 | ₹27.45 | ₹13.55 | ₹20.7 | 2,26,350 | 55,050 |
| 13 Feb 2024 | ₹18.8 | ₹26.9 | ₹9.55 | ₹10.4 | 2,86,150 | 66,850 |
| 14 Feb 2024 | ₹15.95 | ₹18.5 | ₹4.55 | ₹4.55 | 6,33,750 | 1,13,300 |
| 15 Feb 2024 | ₹4.55 | ₹6.45 | ₹3.05 | ₹3.7 | 8,07,000 | 1,19,550 |
| 16 Feb 2024 | ₹3.7 | ₹3.8 | ₹1.65 | ₹2.25 | 24,21,450 | 4,89,650 |
| 19 Feb 2024 | ₹2.25 | ₹2.25 | ₹1 | ₹1.3 | 28,58,900 | 4,89,600 |
| 20 Feb 2024 | ₹1.5 | ₹1.8 | ₹0.9 | ₹1.2 | 28,68,150 | 4,01,250 |
| 21 Feb 2024 | ₹1.25 | ₹1.4 | ₹0.2 | ₹0.2 | 27,23,400 | 4,11,500 |
| 22 Feb 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 25,62,200 | 4,04,000 |