NIFTY 50 19,800 CE traded across 7 sessions from 1 Feb 2024 to 22 Feb 2024, with a life-high of ₹2,430 and a low of ₹1,765. Final close ₹2,430.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹2,040 | ₹2,040 | ₹2,040 | ₹2,040 | 50 | 0 |
| 9 Feb 2024 | ₹1,920 | ₹1,920 | ₹1,920 | ₹1,920 | 50 | 50 |
| 14 Feb 2024 | ₹1,765 | ₹1,765 | ₹1,765 | ₹1,765 | 300 | 50 |
| 15 Feb 2024 | ₹2,105 | ₹2,213.6 | ₹2,102 | ₹2,190 | 1,100 | 1,200 |
| 16 Feb 2024 | ₹2,245 | ₹2,269.3 | ₹2,245 | ₹2,269.3 | 250 | 1,400 |
| 21 Feb 2024 | ₹2,310 | ₹2,310 | ₹2,310 | ₹2,310 | 50 | 1,450 |
| 22 Feb 2024 | ₹2,150 | ₹2,430 | ₹2,091.35 | ₹2,430 | 1,350 | 500 |