NIFTY 50 20,200 CE — 22 Feb 2024 Expiry History

Name: NIFTY 50 20,200 CE 2024-02-22 price history
Creator: MoneyTicks

NIFTY 50 20,200 CE traded across 7 sessions from 13 Feb 2024 to 22 Feb 2024, with a life-high of ₹2,030 and a low of ₹1,380. Final close ₹2,026.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2024	₹1,501.75	₹1,602.85	₹1,501.75	₹1,527.45	250	150
14 Feb 2024	₹1,390	₹1,500	₹1,380	₹1,491.6	1,150	1,100
15 Feb 2024	₹1,640	₹1,785	₹1,640	₹1,785	1,000	1,600
16 Feb 2024	₹1,803.1	₹1,803.1	₹1,803.1	₹1,803.1	50	2,150
20 Feb 2024	₹1,816.9	₹1,895.15	₹1,816.9	₹1,895.15	200	2,250
21 Feb 2024	₹1,820	₹1,862.45	₹1,800.3	₹1,800.35	1,650	900
22 Feb 2024	₹1,700	₹2,030	₹1,675	₹2,026	1,050	500