NIFTY 50 21,800 CE traded across 22 sessions from 23 Jan 2024 to 22 Feb 2024, with a life-high of ₹534.15 and a low of ₹80.75. Final close ₹417.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹274.65 | ₹274.65 | ₹175 | ₹175 | 1,100 | 600 |
| 24 Jan 2024 | ₹180 | ₹250 | ₹180 | ₹183.45 | 2,000 | 2,100 |
| 25 Jan 2024 | ₹209.05 | ₹219.2 | ₹170.8 | ₹187 | 5,300 | 1,650 |
| 29 Jan 2024 | ₹239.05 | ₹380 | ₹221.45 | ₹376 | 25,050 | 9,700 |
| 30 Jan 2024 | ₹399.4 | ₹410 | ₹248.05 | ₹256 | 35,750 | 17,350 |
| 31 Jan 2024 | ₹244.9 | ₹354.95 | ₹241.95 | ₹328.1 | 19,050 | 13,900 |
| 1 Feb 2024 | ₹328.05 | ₹380 | ₹245 | ₹248.3 | 28,900 | 15,800 |
| 2 Feb 2024 | ₹305 | ₹534.15 | ₹305 | ₹352.6 | 47,050 | 12,600 |
| 5 Feb 2024 | ₹351.25 | ₹416.2 | ₹252.6 | ₹265.4 | 99,450 | 17,600 |
| 6 Feb 2024 | ₹279.95 | ₹388.75 | ₹270 | ₹375.55 | 73,100 | 17,400 |
| 7 Feb 2024 | ₹415.55 | ₹439.4 | ₹315.6 | ₹373.5 | 78,800 | 17,250 |
| 8 Feb 2024 | ₹384.55 | ₹410 | ₹229.55 | ₹258 | 3,98,700 | 1,29,050 |
| 9 Feb 2024 | ₹241.2 | ₹260.2 | ₹184.8 | ₹234.25 | 12,70,650 | 2,45,550 |
| 12 Feb 2024 | ₹250 | ₹259.5 | ₹148 | ₹161 | 23,26,100 | 4,76,750 |
| 13 Feb 2024 | ₹215 | ₹215 | ₹134.2 | ₹186.9 | 34,67,100 | 4,53,600 |
| 14 Feb 2024 | ₹127.25 | ₹251.9 | ₹96.05 | ₹235.85 | 85,53,650 | 11,62,850 |
| 15 Feb 2024 | ₹253.6 | ₹289 | ₹183 | ₹277.7 | 1,26,04,050 | 13,66,150 |
| 16 Feb 2024 | ₹300 | ₹353.65 | ₹286.1 | ₹310.05 | 79,93,850 | 10,95,000 |
| 19 Feb 2024 | ₹308 | ₹445.9 | ₹268 | ₹352 | 33,05,700 | 8,36,100 |
| 20 Feb 2024 | ₹324.8 | ₹425.9 | ₹273.05 | ₹425.45 | 26,30,650 | 6,89,100 |
| 21 Feb 2024 | ₹419.55 | ₹448.2 | ₹190.4 | ₹197.4 | 33,18,750 | 5,16,950 |
| 22 Feb 2024 | ₹240 | ₹428.95 | ₹80.75 | ₹417.6 | 7,75,68,300 | 7,10,500 |