NIFTY 50 21,700 PE traded across 21 sessions from 24 Jan 2024 to 22 Feb 2024, with a life-high of ₹581.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹562.45 | ₹581.9 | ₹401.75 | ₹401.75 | 800 | 550 |
| 25 Jan 2024 | ₹400.2 | ₹513.45 | ₹393.25 | ₹417.75 | 4,950 | 1,550 |
| 29 Jan 2024 | ₹343.4 | ₹349.4 | ₹280 | ₹281.65 | 10,900 | 4,600 |
| 30 Jan 2024 | ₹295 | ₹406 | ₹274.8 | ₹400 | 33,800 | 5,150 |
| 31 Jan 2024 | ₹376 | ₹376 | ₹293.8 | ₹310.35 | 10,850 | 4,750 |
| 1 Feb 2024 | ₹305.25 | ₹310 | ₹246.35 | ₹274.75 | 59,150 | 19,000 |
| 2 Feb 2024 | ₹189.05 | ₹206 | ₹127.95 | ₹189.8 | 83,850 | 25,900 |
| 5 Feb 2024 | ₹199.25 | ₹261.8 | ₹164.5 | ₹246.95 | 1,06,850 | 28,400 |
| 6 Feb 2024 | ₹239.3 | ₹250 | ₹170 | ₹170 | 94,000 | 58,100 |
| 7 Feb 2024 | ₹136.45 | ₹194.45 | ₹134.6 | ₹140.95 | 1,02,200 | 65,700 |
| 8 Feb 2024 | ₹133.05 | ₹232 | ₹117 | ₹203.15 | 4,39,150 | 1,51,350 |
| 9 Feb 2024 | ₹213.3 | ₹277.75 | ₹168.8 | ₹171 | 18,97,900 | 3,16,950 |
| 12 Feb 2024 | ₹170 | ₹268.05 | ₹155.05 | ₹236.65 | 26,75,150 | 3,47,650 |
| 13 Feb 2024 | ₹216.55 | ₹275.8 | ₹148.65 | ₹159.9 | 41,56,750 | 6,79,800 |
| 14 Feb 2024 | ₹210 | ₹267.45 | ₹93.65 | ₹99.6 | 72,49,000 | 14,96,600 |
| 15 Feb 2024 | ₹80 | ₹122.55 | ₹57.5 | ₹58.6 | 1,72,93,600 | 36,09,150 |
| 16 Feb 2024 | ₹49.65 | ₹58.4 | ₹37.65 | ₹46.25 | 3,07,41,000 | 43,34,950 |
| 19 Feb 2024 | ₹38 | ₹48.8 | ₹20.15 | ₹25.85 | 3,52,62,650 | 42,80,600 |
| 20 Feb 2024 | ₹28.5 | ₹30.75 | ₹10.95 | ₹11.5 | 3,75,19,050 | 46,04,850 |
| 21 Feb 2024 | ₹9 | ₹10.3 | ₹2.95 | ₹6.6 | 12,95,51,950 | 62,80,750 |
| 22 Feb 2024 | ₹4.15 | ₹16.65 | ₹0.05 | ₹0.05 | 63,02,12,700 | 60,59,250 |