NIFTY 50 19,850 PE traded across 6 sessions from 15 Feb 2024 to 22 Feb 2024, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹1.2 | ₹1.85 | ₹1.2 | ₹1.4 | 6,350 | 900 |
| 16 Feb 2024 | ₹1.45 | ₹1.45 | ₹0.65 | ₹0.75 | 4,82,800 | 1,34,200 |
| 19 Feb 2024 | ₹0.85 | ₹1.2 | ₹0.55 | ₹0.8 | 5,47,950 | 1,51,900 |
| 20 Feb 2024 | ₹0.75 | ₹1.9 | ₹0.55 | ₹1.1 | 3,43,150 | 1,25,950 |
| 21 Feb 2024 | ₹1.15 | ₹1.2 | ₹0.1 | ₹0.15 | 9,34,150 | 2,41,400 |
| 22 Feb 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 6,08,300 | 56,500 |