NIFTY 50 21,900 CE traded across 21 sessions from 24 Jan 2024 to 22 Feb 2024, with a life-high of ₹466.4 and a low of ₹34.8. Final close ₹317.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹190.85 | ₹210 | ₹147.95 | ₹210 | 1,050 | 500 |
| 25 Jan 2024 | ₹179.15 | ₹181.8 | ₹141.6 | ₹168.3 | 2,450 | 800 |
| 29 Jan 2024 | ₹185 | ₹327.9 | ₹185 | ₹322.45 | 13,050 | 6,100 |
| 30 Jan 2024 | ₹342.9 | ₹342.9 | ₹209.2 | ₹219.05 | 12,850 | 5,350 |
| 31 Jan 2024 | ₹217.3 | ₹301.3 | ₹217.3 | ₹281.3 | 23,150 | 11,100 |
| 1 Feb 2024 | ₹295 | ₹325 | ₹198.3 | ₹205.95 | 24,650 | 10,250 |
| 2 Feb 2024 | ₹278.95 | ₹466.4 | ₹276.85 | ₹296.45 | 97,350 | 19,000 |
| 5 Feb 2024 | ₹288.9 | ₹356 | ₹207.75 | ₹219.95 | 93,900 | 22,050 |
| 6 Feb 2024 | ₹244 | ₹327 | ₹223.9 | ₹318.6 | 83,950 | 23,800 |
| 7 Feb 2024 | ₹396.1 | ₹396.1 | ₹262.9 | ₹311 | 1,47,050 | 45,700 |
| 8 Feb 2024 | ₹313.3 | ₹344.35 | ₹183.25 | ₹208 | 3,77,900 | 77,300 |
| 9 Feb 2024 | ₹206.35 | ₹210.35 | ₹144.7 | ₹183 | 6,54,750 | 1,57,750 |
| 12 Feb 2024 | ₹182.95 | ₹202.1 | ₹110.3 | ₹122.45 | 13,48,450 | 2,57,500 |
| 13 Feb 2024 | ₹125 | ₹156.55 | ₹99.4 | ₹139.5 | 27,06,500 | 3,53,550 |
| 14 Feb 2024 | ₹80.25 | ₹192 | ₹70.5 | ₹179.5 | 56,86,600 | 8,68,200 |
| 15 Feb 2024 | ₹200 | ₹224.5 | ₹133.7 | ₹209.9 | 2,84,94,650 | 28,96,050 |
| 16 Feb 2024 | ₹238.8 | ₹279.95 | ₹219.65 | ₹238.4 | 1,99,54,900 | 18,84,750 |
| 19 Feb 2024 | ₹259.6 | ₹360.05 | ₹200.7 | ₹270.5 | 1,01,43,800 | 14,69,900 |
| 20 Feb 2024 | ₹241.25 | ₹335 | ₹201.25 | ₹334 | 1,01,97,050 | 11,14,000 |
| 21 Feb 2024 | ₹338 | ₹353.35 | ₹115.25 | ₹122.05 | 1,17,30,000 | 11,47,900 |
| 22 Feb 2024 | ₹130 | ₹329 | ₹34.8 | ₹317 | 50,05,35,600 | 15,20,950 |