NIFTY 50 22,600 CE traded across 20 sessions from 25 Jan 2024 to 22 Feb 2024, with a life-high of ₹124.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹33.8 | ₹33.8 | ₹17.2 | ₹33 | 28,800 | 28,650 |
| 29 Jan 2024 | ₹50 | ₹84.9 | ₹48 | ₹84.9 | 45,250 | 30,850 |
| 30 Jan 2024 | ₹91.6 | ₹97.55 | ₹53.55 | ₹54 | 18,500 | 32,500 |
| 31 Jan 2024 | ₹54 | ₹80.15 | ₹50.25 | ₹77.1 | 25,450 | 36,400 |
| 1 Feb 2024 | ₹79.5 | ₹85 | ₹35 | ₹36.85 | 43,400 | 31,950 |
| 2 Feb 2024 | ₹65 | ₹124.95 | ₹55.75 | ₹57 | 71,900 | 33,250 |
| 5 Feb 2024 | ₹57 | ₹79.35 | ₹36.95 | ₹40.1 | 97,200 | 48,500 |
| 6 Feb 2024 | ₹40.15 | ₹60 | ₹39.15 | ₹59.95 | 65,150 | 42,500 |
| 7 Feb 2024 | ₹63.5 | ₹77.55 | ₹46.7 | ₹54 | 1,31,450 | 52,400 |
| 8 Feb 2024 | ₹54.5 | ₹59.7 | ₹23.55 | ₹27 | 3,74,750 | 1,43,000 |
| 9 Feb 2024 | ₹23.95 | ₹25.15 | ₹16.6 | ₹17.65 | 5,77,000 | 1,90,350 |
| 12 Feb 2024 | ₹19.5 | ₹19.9 | ₹9.7 | ₹10.7 | 7,19,500 | 2,12,100 |
| 13 Feb 2024 | ₹11.5 | ₹11.8 | ₹6.35 | ₹7.8 | 12,96,250 | 5,57,650 |
| 14 Feb 2024 | ₹4.2 | ₹9.35 | ₹3.35 | ₹8.5 | 21,21,200 | 8,71,500 |
| 15 Feb 2024 | ₹8.25 | ₹10.75 | ₹5.4 | ₹8.1 | 1,10,65,250 | 31,55,000 |
| 16 Feb 2024 | ₹12.8 | ₹17.15 | ₹8.25 | ₹8.9 | 3,50,54,500 | 44,59,850 |
| 19 Feb 2024 | ₹9.4 | ₹15.2 | ₹5.9 | ₹6.55 | 5,54,22,600 | 56,34,100 |
| 20 Feb 2024 | ₹3.7 | ₹7.15 | ₹2.8 | ₹4.85 | 7,17,75,550 | 63,30,050 |
| 21 Feb 2024 | ₹4.6 | ₹4.95 | ₹0.85 | ₹1.15 | 11,85,18,650 | 79,57,100 |
| 22 Feb 2024 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 10,94,89,600 | 64,65,150 |