NIFTY 50 21,950 CE traded across 20 sessions from 25 Jan 2024 to 22 Feb 2024, with a life-high of ₹428.45 and a low of ₹17.25. Final close ₹267.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹155.45 | ₹164.05 | ₹133.65 | ₹164.05 | 8,150 | 7,250 |
| 29 Jan 2024 | ₹217.5 | ₹273.55 | ₹210.2 | ₹258.4 | 2,350 | 7,100 |
| 30 Jan 2024 | ₹291.65 | ₹291.65 | ₹190.5 | ₹194.5 | 2,500 | 7,150 |
| 31 Jan 2024 | ₹228.45 | ₹268.5 | ₹228.45 | ₹268.5 | 1,150 | 7,250 |
| 1 Feb 2024 | ₹249.6 | ₹286.9 | ₹173.7 | ₹182.35 | 3,900 | 8,050 |
| 2 Feb 2024 | ₹248.3 | ₹428.45 | ₹248.3 | ₹266.15 | 27,100 | 8,550 |
| 5 Feb 2024 | ₹295 | ₹327.55 | ₹185 | ₹197.85 | 41,500 | 11,550 |
| 6 Feb 2024 | ₹201.35 | ₹299 | ₹201.35 | ₹291 | 39,850 | 10,850 |
| 7 Feb 2024 | ₹309 | ₹345.2 | ₹240 | ₹281.45 | 1,24,050 | 19,100 |
| 8 Feb 2024 | ₹288.35 | ₹312.5 | ₹163.15 | ₹184.85 | 1,13,200 | 29,450 |
| 9 Feb 2024 | ₹185 | ₹185.2 | ₹127.45 | ₹161.15 | 2,65,300 | 38,300 |
| 12 Feb 2024 | ₹166.6 | ₹178.5 | ₹95 | ₹105 | 3,78,450 | 72,150 |
| 13 Feb 2024 | ₹109.9 | ₹135 | ₹85.1 | ₹117.8 | 6,65,650 | 81,650 |
| 14 Feb 2024 | ₹76.05 | ₹165.05 | ₹58.3 | ₹156.35 | 20,36,950 | 1,56,600 |
| 15 Feb 2024 | ₹164.7 | ₹193.85 | ₹112.8 | ₹180 | 87,28,000 | 9,48,400 |
| 16 Feb 2024 | ₹210.2 | ₹246.6 | ₹189.5 | ₹203.75 | 1,70,53,400 | 8,99,450 |
| 19 Feb 2024 | ₹210 | ₹318.6 | ₹170.75 | ₹232.2 | 72,94,900 | 4,17,750 |
| 20 Feb 2024 | ₹205.05 | ₹292.8 | ₹169.15 | ₹288.75 | 97,27,750 | 2,97,150 |
| 21 Feb 2024 | ₹279.9 | ₹308.4 | ₹86.05 | ₹92.7 | 1,31,66,500 | 9,33,200 |
| 22 Feb 2024 | ₹119 | ₹278.75 | ₹17.25 | ₹267.45 | 68,18,81,900 | 58,46,500 |