NIFTY 50 22,000 CE traded across 22 sessions from 23 Jan 2024 to 22 Feb 2024, with a life-high of ₹404.15 and a low of ₹8.25. Final close ₹217.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹241.75 | ₹241.75 | ₹121.15 | ₹128.55 | 16,800 | 4,450 |
| 24 Jan 2024 | ₹127.65 | ₹179.95 | ₹115 | ₹166 | 41,900 | 22,300 |
| 25 Jan 2024 | ₹151.45 | ₹153.9 | ₹119 | ₹128.85 | 76,800 | 28,100 |
| 29 Jan 2024 | ₹140 | ₹277.8 | ₹140 | ₹275 | 90,050 | 28,150 |
| 30 Jan 2024 | ₹289 | ₹307.1 | ₹176.75 | ₹183 | 76,600 | 46,900 |
| 31 Jan 2024 | ₹182.3 | ₹255 | ₹164.65 | ₹237.55 | 88,750 | 65,700 |
| 1 Feb 2024 | ₹244.3 | ₹276.75 | ₹161 | ₹166.1 | 1,87,450 | 48,750 |
| 2 Feb 2024 | ₹227.6 | ₹404.15 | ₹226.05 | ₹250 | 2,88,700 | 1,15,300 |
| 5 Feb 2024 | ₹262.5 | ₹300 | ₹168 | ₹180.85 | 2,05,900 | 1,37,900 |
| 6 Feb 2024 | ₹189.85 | ₹273 | ₹177.05 | ₹268 | 1,63,050 | 1,55,650 |
| 7 Feb 2024 | ₹300 | ₹315 | ₹214.35 | ₹258.75 | 3,35,600 | 2,00,200 |
| 8 Feb 2024 | ₹260.6 | ₹283 | ₹142.35 | ₹163 | 10,26,850 | 3,08,750 |
| 9 Feb 2024 | ₹154.9 | ₹165.15 | ₹111.25 | ₹141.5 | 15,92,700 | 4,69,100 |
| 12 Feb 2024 | ₹160 | ₹160 | ₹80.1 | ₹90.45 | 30,33,600 | 7,72,550 |
| 13 Feb 2024 | ₹94 | ₹114.9 | ₹71.6 | ₹99 | 44,40,400 | 8,66,700 |
| 14 Feb 2024 | ₹56.65 | ₹141.05 | ₹47.7 | ₹129.5 | 90,15,550 | 15,67,850 |
| 15 Feb 2024 | ₹148 | ₹166.15 | ₹94 | ₹155 | 2,48,39,100 | 33,09,550 |
| 16 Feb 2024 | ₹169 | ₹215 | ₹162.05 | ₹177 | 10,32,16,300 | 43,02,200 |
| 19 Feb 2024 | ₹193.95 | ₹279 | ₹143.9 | ₹199.05 | 5,32,28,250 | 31,85,200 |
| 20 Feb 2024 | ₹189.95 | ₹251.9 | ₹140.45 | ₹247 | 5,44,86,100 | 29,78,250 |
| 21 Feb 2024 | ₹241.8 | ₹266 | ₹62.35 | ₹66.6 | 8,48,52,500 | 57,74,450 |
| 22 Feb 2024 | ₹99 | ₹229 | ₹8.25 | ₹217 | 1,21,76,48,100 | 39,85,400 |