NIFTY 50 22,900 CE traded across 15 sessions from 2 Feb 2024 to 22 Feb 2024, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹33.55 | ₹33.55 | ₹25.1 | ₹25.1 | 8,000 | 6,050 |
| 5 Feb 2024 | ₹27.85 | ₹36 | ₹15.8 | ₹19 | 15,350 | 10,050 |
| 6 Feb 2024 | ₹24.95 | ₹24.95 | ₹16 | ₹23.25 | 41,400 | 15,900 |
| 7 Feb 2024 | ₹26 | ₹33 | ₹18.65 | ₹21.2 | 44,150 | 24,050 |
| 8 Feb 2024 | ₹21.25 | ₹22.65 | ₹8.7 | ₹9.9 | 1,02,450 | 39,350 |
| 9 Feb 2024 | ₹9.35 | ₹11 | ₹6 | ₹6.15 | 2,84,800 | 92,600 |
| 12 Feb 2024 | ₹6.6 | ₹6.6 | ₹4 | ₹4.5 | 2,87,350 | 1,31,200 |
| 13 Feb 2024 | ₹4.7 | ₹5 | ₹2.9 | ₹3.1 | 2,70,650 | 1,23,200 |
| 14 Feb 2024 | ₹2.9 | ₹2.95 | ₹2.2 | ₹2.45 | 3,19,100 | 1,39,300 |
| 15 Feb 2024 | ₹2.95 | ₹3.45 | ₹1.8 | ₹1.85 | 44,76,150 | 12,94,900 |
| 16 Feb 2024 | ₹1.8 | ₹3.45 | ₹1.8 | ₹1.9 | 1,77,64,600 | 21,99,150 |
| 19 Feb 2024 | ₹1.9 | ₹2.7 | ₹1.5 | ₹1.6 | 2,08,29,800 | 22,47,950 |
| 20 Feb 2024 | ₹1.95 | ₹1.95 | ₹0.95 | ₹0.95 | 1,16,94,600 | 25,74,350 |
| 21 Feb 2024 | ₹0.95 | ₹1.3 | ₹0.55 | ₹0.85 | 2,46,99,450 | 29,36,400 |
| 22 Feb 2024 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 2,52,20,850 | 18,55,150 |