NIFTY 50 20,600 CE traded across 9 sessions from 12 Feb 2024 to 22 Feb 2024, with a life-high of ₹1,623 and a low of ₹984.05. Final close ₹1,579.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹1,251 | ₹1,251 | ₹1,051 | ₹1,085 | 1,400 | 1,150 |
| 13 Feb 2024 | ₹1,035 | ₹1,198 | ₹1,035 | ₹1,198 | 1,450 | 2,750 |
| 14 Feb 2024 | ₹984.05 | ₹1,334.1 | ₹984.05 | ₹1,334.1 | 1,300 | 4,100 |
| 15 Feb 2024 | ₹1,300 | ₹1,400 | ₹1,300 | ₹1,370 | 1,050 | 4,950 |
| 16 Feb 2024 | ₹1,425 | ₹1,481 | ₹1,425 | ₹1,481 | 500 | 5,100 |
| 19 Feb 2024 | ₹1,475 | ₹1,581 | ₹1,431 | ₹1,528.55 | 8,900 | 11,700 |
| 20 Feb 2024 | ₹1,528.55 | ₹1,610 | ₹1,505 | ₹1,605 | 1,150 | 10,800 |
| 21 Feb 2024 | ₹1,605 | ₹1,623 | ₹1,394.4 | ₹1,395.4 | 2,050 | 8,950 |
| 22 Feb 2024 | ₹1,365 | ₹1,597.2 | ₹1,284.05 | ₹1,579.2 | 10,850 | 750 |