NIFTY 50 21,300 PE traded across 22 sessions from 23 Jan 2024 to 22 Feb 2024, with a life-high of ₹364.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹201.5 | ₹364.1 | ₹200.7 | ₹330.6 | 1,600 | 400 |
| 24 Jan 2024 | ₹307.75 | ₹328 | ₹207 | ₹217 | 3,850 | 2,000 |
| 25 Jan 2024 | ₹230.65 | ₹304.8 | ₹230.65 | ₹231.65 | 9,200 | 4,350 |
| 29 Jan 2024 | ₹209.25 | ₹209.25 | ₹154.55 | ₹155.25 | 20,250 | 4,000 |
| 30 Jan 2024 | ₹158.05 | ₹226.75 | ₹158.05 | ₹224 | 5,650 | 3,600 |
| 31 Jan 2024 | ₹244.95 | ₹245 | ₹162.7 | ₹171.5 | 18,350 | 6,950 |
| 1 Feb 2024 | ₹162 | ₹170.2 | ₹119.3 | ₹136.55 | 30,450 | 17,850 |
| 2 Feb 2024 | ₹83.2 | ₹105.65 | ₹60.8 | ₹89.15 | 72,350 | 35,150 |
| 5 Feb 2024 | ₹88.4 | ₹125 | ₹78 | ₹113.5 | 56,250 | 22,350 |
| 6 Feb 2024 | ₹112.65 | ₹119.05 | ₹77.1 | ₹78.15 | 46,000 | 24,850 |
| 7 Feb 2024 | ₹64.45 | ₹83.5 | ₹55.1 | ₹56.9 | 85,600 | 28,750 |
| 8 Feb 2024 | ₹51.7 | ₹98.55 | ₹45 | ₹82.8 | 2,02,200 | 71,050 |
| 9 Feb 2024 | ₹90 | ₹123.95 | ₹63 | ₹63.4 | 6,41,350 | 1,17,700 |
| 12 Feb 2024 | ₹61 | ₹113.4 | ₹60 | ₹93.05 | 12,58,650 | 3,52,850 |
| 13 Feb 2024 | ₹89.05 | ₹114.15 | ₹49.25 | ₹53.15 | 20,01,250 | 2,77,700 |
| 14 Feb 2024 | ₹84.3 | ₹98.2 | ₹21.1 | ₹21.1 | 36,03,150 | 5,61,500 |
| 15 Feb 2024 | ₹24.65 | ₹33.45 | ₹13.75 | ₹14.3 | 66,43,550 | 13,16,350 |
| 16 Feb 2024 | ₹11.7 | ₹14.1 | ₹8.65 | ₹10 | 1,40,34,250 | 23,23,150 |
| 19 Feb 2024 | ₹7.55 | ₹8.7 | ₹4.3 | ₹4.75 | 2,10,32,300 | 40,64,350 |
| 20 Feb 2024 | ₹4.95 | ₹5.45 | ₹2.45 | ₹3 | 2,03,96,400 | 35,60,550 |
| 21 Feb 2024 | ₹2.45 | ₹2.45 | ₹0.5 | ₹0.6 | 3,00,72,050 | 32,27,900 |
| 22 Feb 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 3,60,16,550 | 26,73,550 |