NIFTY 50 23,350 CE traded across 18 sessions from 29 Jan 2024 to 22 Feb 2024, with a life-high of ₹27.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹14.9 | ₹16.8 | ₹14 | ₹15 | 1,550 | 500 |
| 30 Jan 2024 | ₹14.95 | ₹27.6 | ₹13.9 | ₹14.5 | 1,850 | 1,050 |
| 31 Jan 2024 | ₹15.95 | ₹15.95 | ₹15.95 | ₹15.95 | 50 | 1,050 |
| 1 Feb 2024 | ₹20 | ₹21.05 | ₹14.2 | ₹14.2 | 3,100 | 2,850 |
| 2 Feb 2024 | ₹4.65 | ₹17.9 | ₹4.65 | ₹10.9 | 3,200 | 2,500 |
| 5 Feb 2024 | ₹7.05 | ₹9.95 | ₹7.05 | ₹8.65 | 450 | 2,600 |
| 6 Feb 2024 | ₹4.75 | ₹4.75 | ₹4.75 | ₹4.75 | 50 | 2,600 |
| 8 Feb 2024 | ₹4.85 | ₹7.4 | ₹4.2 | ₹4.3 | 7,450 | 4,900 |
| 9 Feb 2024 | ₹4.4 | ₹4.4 | ₹2.95 | ₹3.4 | 4,550 | 4,650 |
| 12 Feb 2024 | ₹3.55 | ₹3.8 | ₹2.9 | ₹3 | 3,200 | 5,200 |
| 13 Feb 2024 | ₹3.05 | ₹4.8 | ₹2 | ₹2 | 21,900 | 5,900 |
| 14 Feb 2024 | ₹1.5 | ₹2.1 | ₹1.3 | ₹1.5 | 11,550 | 6,150 |
| 15 Feb 2024 | ₹1.65 | ₹2 | ₹0.9 | ₹0.9 | 2,04,900 | 96,050 |
| 16 Feb 2024 | ₹0.95 | ₹1.1 | ₹0.8 | ₹0.85 | 10,24,450 | 1,48,000 |
| 19 Feb 2024 | ₹0.8 | ₹1.2 | ₹0.65 | ₹0.7 | 17,93,200 | 2,37,500 |
| 20 Feb 2024 | ₹0.7 | ₹0.85 | ₹0.45 | ₹0.45 | 26,45,950 | 5,72,550 |
| 21 Feb 2024 | ₹0.4 | ₹0.65 | ₹0.25 | ₹0.3 | 35,96,900 | 5,55,350 |
| 22 Feb 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 34,06,600 | 3,80,700 |