NIFTY 50 23,800 CE — 22 Feb 2024 Expiry History
NIFTY 50 23,800 CE traded across 4 sessions from 19 Feb 2024 to 22 Feb 2024, with a life-high of ₹0.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Feb 2024 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.45 | 8,95,900 | 2,13,950 |
| 20 Feb 2024 | ₹0.4 | ₹0.55 | ₹0.35 | ₹0.4 | 5,11,600 | 1,94,050 |
| 21 Feb 2024 | ₹0.4 | ₹0.6 | ₹0.2 | ₹0.4 | 5,66,250 | 1,99,650 |
| 22 Feb 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 12,88,550 | 2,22,000 |