NIFTY 50 20,500 CE traded across 12 sessions from 31 Jan 2024 to 22 Feb 2024, with a life-high of ₹1,738.9 and a low of ₹1,088. Final close ₹1,716.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹1,230 | ₹1,330 | ₹1,230 | ₹1,290 | 350 | 300 |
| 8 Feb 2024 | ₹1,320 | ₹1,320 | ₹1,300 | ₹1,310 | 250 | 400 |
| 9 Feb 2024 | ₹1,235 | ₹1,325 | ₹1,235 | ₹1,320 | 1,450 | 1,500 |
| 12 Feb 2024 | ₹1,255 | ₹1,279 | ₹1,146.25 | ₹1,146.25 | 2,400 | 3,500 |
| 13 Feb 2024 | ₹1,147.15 | ₹1,290 | ₹1,120 | ₹1,271.2 | 1,000 | 4,300 |
| 14 Feb 2024 | ₹1,088 | ₹1,390 | ₹1,088 | ₹1,390 | 2,000 | 6,100 |
| 15 Feb 2024 | ₹1,380.65 | ₹1,496 | ₹1,352 | ₹1,490.5 | 28,500 | 32,150 |
| 16 Feb 2024 | ₹1,536 | ₹1,584.9 | ₹1,520 | ₹1,532.9 | 5,700 | 28,700 |
| 19 Feb 2024 | ₹1,579 | ₹1,687 | ₹1,579 | ₹1,609.65 | 32,750 | 29,100 |
| 20 Feb 2024 | ₹1,616.3 | ₹1,655.05 | ₹1,540 | ₹1,653 | 2,600 | 24,800 |
| 21 Feb 2024 | ₹1,738.55 | ₹1,738.9 | ₹1,472.05 | ₹1,490.1 | 10,750 | 19,900 |
| 22 Feb 2024 | ₹1,525 | ₹1,722.5 | ₹1,361.2 | ₹1,716.65 | 20,150 | 6,650 |