NIFTY 50 20,300 CE traded across 9 sessions from 9 Feb 2024 to 22 Feb 2024, with a life-high of ₹1,875 and a low of ₹1,304.8. Final close ₹1,870.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹1,455 | ₹1,475 | ₹1,455 | ₹1,475 | 100 | 50 |
| 13 Feb 2024 | ₹1,402.45 | ₹1,442.95 | ₹1,360 | ₹1,442.95 | 1,600 | 1,600 |
| 14 Feb 2024 | ₹1,304.8 | ₹1,380 | ₹1,304.8 | ₹1,380 | 2,200 | 1,600 |
| 15 Feb 2024 | ₹1,555 | ₹1,698.1 | ₹1,555 | ₹1,698.1 | 6,200 | 8,700 |
| 16 Feb 2024 | ₹1,760 | ₹1,774.3 | ₹1,744.4 | ₹1,744.4 | 200 | 8,650 |
| 19 Feb 2024 | ₹1,760 | ₹1,875 | ₹1,760 | ₹1,821.3 | 6,450 | 3,350 |
| 20 Feb 2024 | ₹1,735 | ₹1,768 | ₹1,735 | ₹1,768 | 500 | 3,150 |
| 21 Feb 2024 | ₹1,700 | ₹1,700 | ₹1,693 | ₹1,700 | 1,900 | 1,250 |
| 22 Feb 2024 | ₹1,690 | ₹1,870 | ₹1,590 | ₹1,870 | 200 | 1,100 |