NIFTY 50 19,700 PE traded across 8 sessions from 13 Feb 2024 to 22 Feb 2024, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹2.7 | ₹2.7 | ₹2.25 | ₹2.45 | 12,400 | 11,400 |
| 14 Feb 2024 | ₹2.4 | ₹2.95 | ₹1.65 | ₹1.65 | 37,150 | 10,550 |
| 15 Feb 2024 | ₹1.85 | ₹1.85 | ₹1.3 | ₹1.3 | 5,66,500 | 3,01,900 |
| 16 Feb 2024 | ₹1.45 | ₹1.5 | ₹0.65 | ₹0.75 | 6,15,200 | 3,97,850 |
| 19 Feb 2024 | ₹0.75 | ₹1.25 | ₹0.5 | ₹0.9 | 16,54,300 | 8,38,900 |
| 20 Feb 2024 | ₹0.95 | ₹2.1 | ₹0.65 | ₹1.1 | 8,44,100 | 8,14,150 |
| 21 Feb 2024 | ₹1.15 | ₹1.15 | ₹0.1 | ₹0.1 | 34,63,950 | 11,36,200 |
| 22 Feb 2024 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 17,17,600 | 8,25,050 |