NIFTY 50 21,600 PE traded across 22 sessions from 23 Jan 2024 to 22 Feb 2024, with a life-high of ₹517.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹218.3 | ₹360.55 | ₹218.3 | ₹359.4 | 1,900 | 1,050 |
| 24 Jan 2024 | ₹513.45 | ₹517.75 | ₹322.65 | ₹322.65 | 1,850 | 1,100 |
| 25 Jan 2024 | ₹347.85 | ₹381.2 | ₹347.8 | ₹381.2 | 350 | 1,450 |
| 29 Jan 2024 | ₹312.45 | ₹317.95 | ₹240.75 | ₹243.8 | 11,150 | 3,600 |
| 30 Jan 2024 | ₹241.95 | ₹351.35 | ₹241.95 | ₹343.05 | 14,500 | 3,400 |
| 31 Jan 2024 | ₹359.5 | ₹372.75 | ₹256.35 | ₹263.45 | 11,750 | 3,700 |
| 1 Feb 2024 | ₹264 | ₹264 | ₹209 | ₹234.65 | 23,550 | 8,700 |
| 2 Feb 2024 | ₹180 | ₹180 | ₹106.35 | ₹155 | 50,950 | 14,450 |
| 5 Feb 2024 | ₹170 | ₹220 | ₹140 | ₹204.5 | 63,200 | 13,900 |
| 6 Feb 2024 | ₹183.8 | ₹207.3 | ₹137.95 | ₹140.15 | 63,050 | 22,250 |
| 7 Feb 2024 | ₹109.05 | ₹160 | ₹109 | ₹113.8 | 49,750 | 31,000 |
| 8 Feb 2024 | ₹105.5 | ₹190.05 | ₹92.9 | ₹163.35 | 3,42,950 | 98,050 |
| 9 Feb 2024 | ₹172.3 | ₹230.45 | ₹134 | ₹134.6 | 10,60,600 | 1,73,150 |
| 12 Feb 2024 | ₹125 | ₹219.6 | ₹124.7 | ₹190.9 | 23,89,400 | 3,70,450 |
| 13 Feb 2024 | ₹177.3 | ₹224.7 | ₹113.2 | ₹122 | 35,66,950 | 6,04,700 |
| 14 Feb 2024 | ₹171.3 | ₹213.95 | ₹69.5 | ₹74 | 93,72,450 | 11,30,850 |
| 15 Feb 2024 | ₹64.95 | ₹90.55 | ₹40.75 | ₹41.55 | 1,25,17,700 | 20,09,900 |
| 16 Feb 2024 | ₹34.95 | ₹40.85 | ₹26 | ₹33 | 1,88,13,600 | 26,94,300 |
| 19 Feb 2024 | ₹32.65 | ₹32.65 | ₹13.95 | ₹16.65 | 3,14,58,000 | 37,36,050 |
| 20 Feb 2024 | ₹18.75 | ₹19.5 | ₹7.1 | ₹7.35 | 3,35,82,000 | 39,65,850 |
| 21 Feb 2024 | ₹5.95 | ₹6.25 | ₹1.35 | ₹2.55 | 9,30,62,050 | 51,11,400 |
| 22 Feb 2024 | ₹1.4 | ₹5.45 | ₹0.05 | ₹0.05 | 38,99,53,550 | 66,81,050 |